Perfect Group Corp., Ltd (603059.SS) SHH

Currency In CNY

AD

603059.SS Historical Return

If you invested ¥1000 in Perfect Group Corp., Ltd (603059.SS) since IPO date, it would be worth ¥907.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.26, while ¥1000 invested 1 year ago would be worth ¥912.76. This corresponds to total returns of -9.27%, 1.73%, -8.72%, respectively, with annualized returns of -1.16%, 0.34%, -8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603059.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.2724.5924.5924.8923.71.11M
July 09, 202624.523.9823.9824.6823.66982,700
July 08, 202624.8124.5924.5925.3424.51687,500
July 07, 202625.8725.1525.1526.2225.08892,000
July 06, 202625.8325.8825.8826.225.59894,300
July 03, 202624.8925.7625.7625.9624.891.37M
July 02, 202625.124.9224.9225.4524.71.23M
July 01, 202624.1124.7924.7925.0323.91.15M
June 30, 202624.524.2524.2524.7223.86782,100
June 29, 202624.3224.524.524.7723.631.22M
June 26, 202624.724.3524.352524.12786,025
June 25, 202625.5525.0225.0225.724.631.03M
June 24, 202626.5125.7725.7726.625.63908,200
June 23, 202625.5726.526.526.7325.411.4M
June 22, 202626.0125.5425.5426.0224.711.15M
June 18, 202625.6726.0126.0126.1325.31.49M
June 17, 202626.0225.7525.7526.5425.61988,225
June 16, 202626.826.5526.5526.825.88878,143
June 15, 202627.2426.526.527.4926.321.25M
June 12, 202625.826.8326.8327.1125.681.49M
June 11, 202626.1625.7825.7826.1725.33790,100
June 10, 202626.1826.1626.1626.525.811.06M
June 09, 202626.0726.1926.1926.7525.811.08M
June 08, 202626.226.0726.0726.8425.61.19M
June 05, 202626.4326.526.526.725.861.05M
June 04, 202626.6926.2526.2526.97261.15M
June 03, 202627.426.726.727.4626.371.38M
June 02, 202628.327.3427.3428.727.251.31M
June 01, 202627.8628.4528.4528.7226.611.73M
May 29, 202627.8127.627.627.9627.42946,600
May 28, 202628.1527.8127.8128.3527.331.05M
May 27, 202628.6728.1528.1528.6727.651.15M
May 26, 202629.228.5128.5129.228.211.35M
May 25, 202629.6929.2629.2630.04291.25M
May 22, 202629.5229.7829.7830.0329.15870,300
May 21, 20263029.3529.3531.1229.351.75M
May 20, 202630.3830.1730.1730.3829.071.02M
May 19, 202630.4530.230.230.7929.71.27M
May 18, 202630.730.5130.5130.729.91.47M
May 15, 202631.0730.4530.4531.0730.11.85M
May 14, 202631.631.0831.0831.6430.252.06M
May 13, 202631.6331.5831.5831.7230.651.81M
May 12, 20263431.531.534.0731.373.14M
May 11, 202635.1533.9233.9235.5533.71.98M
May 08, 202634.4135.1535.1535.3434.31.27M
May 07, 202634.9934.5834.5835.6234.392.01M
May 06, 202634.7334.9334.9335.6333.512.03M
April 30, 202634.8134.5834.5835.634.171.69M
April 29, 202633.735.335.335.5533.71.69M
April 28, 202634.1334.1234.1234.3733.271.74M
April 27, 202633.0133.8633.8634.1732.821.94M
April 24, 202635.6833.3533.3535.68322.8M
April 23, 202635.1235.5135.5135.8534.71.66M
April 22, 202635.02353535.0834.65965,237
April 21, 202634.3535.0935.0935.2134.251.3M
April 20, 202634.2234.5234.5234.7833.211.68M
April 17, 202634.534.634.634.7533.781.65M
April 16, 202633.4534.7634.7635.2933.132.12M
April 15, 202632.7833.4933.4933.9232.781.42M
April 14, 202632.6733.0333.0333.3732.091.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved