Perfect Group Corp., Ltd (603059.SS) SHH

36.15

-0.1(-0.28%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202636.0736.1536.1537.7435.284.63M
January 13, 202635.2836.2536.2537.533.258.28M
January 12, 202633.1334.8834.8834.8833.132.15M
January 09, 202631.8331.7131.7132.1531.481.84M
January 08, 202630.6731.8731.8732.0830.672.67M
January 07, 202630.5430.7130.7131.1830.451.57M
January 06, 202631.0130.5730.5731.3930.51.64M
January 05, 202630.0830.8630.8631.2729.972.16M
December 31, 202530.0330.0830.0830.1929.61.3M
December 30, 202529.9729.9729.9730.529.711.58M
December 29, 202530.930.1230.1230.9529.831.42M
December 26, 202531.4630.730.731.5830.631.58M
December 25, 202531.531.5531.5531.7730.991.17M
December 24, 202531.3731.431.431.4930.991.2M
December 23, 202531.8431.3131.3131.8531.181.82M
December 22, 20253131.531.532.630.884.09M
December 19, 202530.2530.7830.7830.8730.111.21M
December 18, 202529.9930.2530.2530.729.81.37M
December 17, 202531.0630.0630.0631.0829.71.45M
December 16, 202531.0530.7830.7831.3430.671.22M
December 15, 202531.0431.0531.0531.6330.831.63M
December 12, 202530.8330.9730.9731.6630.213.37M
December 11, 20253030.7330.7331.3829.892.9M
December 10, 202530.2130.0530.0530.3629.731.42M
December 09, 202530.1330.2130.2130.3301.17M
December 08, 202529.9530.1430.1430.1529.711.35M
December 05, 202529.429.829.829.929.41.05M
December 04, 202529.8229.6929.6930.2429.651.42M
December 03, 202530.2929.8829.8830.6129.831.99M
December 02, 202530.830.2530.2530.830.211.49M
December 01, 202530.3730.6430.643130.212.26M
November 28, 202529.830.3630.3630.529.452.11M
November 27, 202529.4929.6529.6529.9329.461.98M
November 26, 202529.7229.5329.5330.0329.483.06M
November 25, 202530.3829.829.830.5529.55.18M
November 24, 202528.1329.9129.9130.5528.138.21M
November 21, 202531.2531.2531.2531.2531.251.75M
November 20, 202535.0634.7234.7238.683415.18M
November 19, 202533.935.1635.1635.2333.733.46M
November 18, 202534.333.9933.9934.5133.821.68M
November 17, 202533.8634.134.134.1833.671.73M
November 14, 202533.2834.0334.0334.3333.272.84M
November 13, 202532.4933.2433.2433.3332.212.62M
November 12, 202532.5332.3632.3632.5832.251.17M
November 11, 202532.232.3432.3432.6432.141.42M
November 10, 202531.832.2932.2932.7931.732.82M
November 07, 202531.0331.831.831.9631.033.15M
November 06, 202530.7231.1531.1531.2230.352.13M
November 05, 202530.430.6830.6830.8530.31.64M
November 04, 202530.8630.5630.5630.8830.461.58M
November 03, 202531.130.830.831.1530.662.3M
October 31, 202530.930.9930.9931.2830.792.13M
October 30, 202530.7730.830.831.3730.453.41M
October 29, 202532.1830.9730.9732.730.517.32M
October 28, 202535.5633.7533.7536.8833.6111.09M
October 27, 202534.4535.2535.2535.3634.383.3M
October 24, 202534.4934.3334.3334.5634.071.98M
October 23, 202533.7134.5634.5634.9633.613.88M
October 22, 202533.8133.8933.8934.0933.71.52M
October 21, 202534.3433.933.934.4333.822.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved