Perfect Group Corp., Ltd (603059.SS) SHH

31.67

-0.07(-0.22%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202531.6531.7431.7431.7731.493.6M
August 15, 202531.4431.6431.6431.7531.443.52M
August 14, 202532.131.6431.6432.231.585.16M
August 13, 202532.432.0332.0332.4631.946.31M
August 12, 202532.4832.4632.4632.8932.337.84M
August 11, 202533.8832.9532.9533.8832.7813.96M
August 08, 202536.4236.4236.423836.4210.98M
August 07, 202549.4740.4740.4749.4740.4719.57M
August 06, 202544.9744.9744.9744.9744.974.01M
August 05, 202540.8840.8840.8840.8840.881.66M
August 04, 202537.1637.1637.1637.1637.162.01M
August 01, 202533.7833.7833.7833.7833.782.22M
July 31, 202527.830.7130.7130.7127.529.55M
July 30, 202528.0227.9227.9228.6627.71.12M
July 29, 202528.4228.2128.2128.527.571.78M
July 28, 202527.3128.1928.1929.7327.312.25M
July 25, 202526.9327.2427.2427.5926.691.25M
July 24, 202527.4926.9426.9427.7726.861.16M
July 23, 202527.2227.3627.3627.77271.34M
July 22, 202527.7827.4627.4628.1627.341.15M
July 21, 202526.927.7927.7928.1726.81.92M
July 18, 202527.2426.8726.8727.2526.421.39M
July 17, 20252727.2427.2427.3826.721.55M
July 16, 202526.3726.9926.9927.226.231.33M
July 15, 202526.3726.3926.3926.7126.051.01M
July 14, 202526.3226.5426.5426.9826.021.56M
July 11, 202526.2526.3226.3226.7825.72.1M
July 10, 202525.8926.226.226.525.411.77M
July 09, 202525.9325.7525.7526.1225.73995,550
July 08, 20252625.9525.9526.1725.711.09M
July 07, 202525.6526.1126.1126.1725.122.46M
July 04, 202525.5725.525.526.2425.091.26M
July 03, 202525.5525.5625.5625.7725.261.05M
July 02, 202525.2725.6125.6125.6625.11.22M
July 01, 202524.8125.3925.3925.6824.591.97M
June 30, 202524.624.6624.6624.7524.33690,875
June 27, 202525.2524.624.625.2524.261.52M
June 26, 202524.4324.8824.8826.4724.182.37M
June 25, 202524.524.4324.4324.924.011.22M
June 24, 202524.8424.5224.5224.8424.41652,500
June 23, 202523.9724.2324.2324.4123.63597,700
June 20, 202523.98242424.4123.58698,700
June 19, 202524.5123.9723.9724.823.841.65M
June 18, 202525.0924.5624.5625.0924.291.03M
June 17, 202525.0824.8524.8525.2824.72843,500
June 16, 202524.6824.8624.8625.3924.68905,700
June 13, 202525.825.0625.0625.824.81.44M
June 12, 202525.6625.8725.8726.2825.22.29M
June 11, 202524.9725.6325.6325.824.91.85M
June 10, 202525.3325.1525.1525.6224.831.46M
June 09, 202525.825.4225.4225.9925.281.38M
June 06, 20252525.0625.0625.724.431.62M
June 05, 202525.4825.0725.0726.0324.951.91M
June 04, 202526.2825.8625.8626.4425.623.1M
June 03, 202524.9526.2926.2926.524.283.05M
May 30, 202525.1724.6424.6425.3924.311.68M
May 29, 202525.6825.2325.2326.2625.11.58M
May 28, 202525.6625.825.826.1825.252.2M
May 27, 202525.0225.6625.6627.1124.863.11M
May 26, 202524.6124.7324.7324.8624.111.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved