Perfect Group Corp., Ltd (603059.SS) SHH

Currency In CNY

AD

603059.SS Historical Return

If you invested ¥1000 in Perfect Group Corp., Ltd (603059.SS) since IPO date, it would be worth ¥984.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.66, while ¥1000 invested 1 year ago would be worth ¥766.89. This corresponds to total returns of -1.58%, 28.47%, -23.31%, respectively, with annualized returns of -0.18%, 5.15%, -23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603059.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.8926.2226.2226.6625.811.43M
September 29, 202625.825.8925.8926.1125.61.32M
September 28, 202625.7825.925.926.1825.31.44M
September 24, 202625.5125.625.626.0525.391.48M
September 23, 202625.7725.4925.4925.9325.251.31M
September 22, 202625.5525.6325.6325.9725.371.48M
September 21, 202624.5525.7125.712624.491.94M
September 18, 202623.924.5424.5425.6223.812.13M
September 17, 202623.7823.9323.9324.0923.531.08M
September 16, 202623.323.9123.9124.1523.111.36M
September 15, 202623.2923.4123.4123.623.051.3M
September 11, 202623.823.3623.362422.871.58M
September 10, 202625.6523.823.825.6523.782.56M
September 09, 202627.3325.2725.2727.3325.212.57M
September 08, 202625.4426.126.126.1425.031.19M
September 07, 202625.0425.3925.3925.3924.61.09M
September 04, 202624.7325.0225.0225.424.731.02M
September 03, 202625.4124.6824.6825.6824.611.08M
September 02, 202625.0525.3325.3325.524.7902,725
September 01, 202625.0925.1725.1725.5625.021.03M
August 31, 202624.7425.225.225.2624.361.2M
August 28, 202624.0224.7424.7424.8823.81.66M
August 27, 202624.0623.9323.9324.3523.721.56M
August 26, 202623.8224.4424.4425.0323.822.1M
August 25, 202624.6225.0425.0425.1524.461.28M
August 24, 202625.5824.6224.6225.6724.331.34M
August 21, 202625.825.5725.5725.8424.91.18M
August 20, 202625.325.7625.7625.9524.931.55M
August 19, 202625.2124.9224.9225.4624.641.13M
August 18, 202625.4825.2125.2125.4824.85899,400
August 17, 202625.0325.3725.3725.3724.571.15M
August 14, 202625.125.0125.0125.624.711.69M
August 13, 202625.2225.425.426.5425.012.45M
August 12, 202625.3425.3525.3525.5825739,450
August 11, 202625.4525.3425.3425.7724.931.28M
August 10, 202624.625.4425.4425.5524.351.55M
August 07, 202624.2224.6624.6624.6723.871.38M
August 06, 202624.1524.2224.2224.2423.781.21M
August 05, 202623.9924.0724.0724.2323.82989,700
August 04, 202623.9923.8723.8724.223.71.17M
August 03, 20262423.8623.8624.2623.71.27M
July 31, 202624.0224.0324.0324.3123.78919,100
July 30, 202624.7523.7623.7624.7523.642.34M
July 29, 202622.8724.2824.2824.4222.871.72M
July 28, 202622.4222.9222.9223.2622.341.29M
July 27, 202621.8122.4922.4922.5921.65804,725
July 23, 202621.5622.3922.3922.4521.45928,501
July 22, 202622.2821.6721.6722.6521.511.08M
July 21, 202622.5722.3222.3222.7421.61.19M
July 20, 202623.1622.622.623.5122.151.29M
July 17, 202624.7323.0823.0824.9622.741.77M
July 16, 202624.224.6124.6124.9223.771.14M
July 15, 202623.6524.2824.2824.4823.63982,900
July 14, 202624.0324.1124.1124.2723.3821,225
July 13, 202625.1623.9823.9825.1623.921.06M
July 10, 202624.2724.5924.5924.8923.71.11M
July 09, 202624.523.9823.9824.6823.66982,700
July 08, 202624.8124.5924.5925.3424.51687,500
July 07, 202625.8725.1525.1526.2225.08892,000
July 06, 202625.8325.8825.8826.225.59894,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved