Perfect Group Corp., Ltd (603059.SS) SHH

29.68

-0.01(-0.03%)

Updated at December 05 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.8229.6929.6930.2429.651.42M
December 03, 202530.2929.8829.8830.6129.831.99M
December 02, 202530.830.2530.2530.830.211.49M
December 01, 202530.3730.6430.643130.212.26M
November 28, 202529.830.3630.3630.529.452.11M
November 27, 202529.4929.6529.6529.9329.461.98M
November 26, 202529.7229.5329.5330.0329.483.06M
November 25, 202530.3829.829.830.5529.55.18M
November 24, 202528.1329.9129.9130.5528.138.21M
November 21, 202531.2531.2531.2531.2531.251.75M
November 20, 202535.0634.7234.7238.683415.18M
November 19, 202533.935.1635.1635.2333.733.46M
November 18, 202534.333.9933.9934.5133.821.68M
November 17, 202533.8634.134.134.1833.671.73M
November 14, 202533.2834.0334.0334.3333.272.84M
November 13, 202532.4933.2433.2433.3332.212.62M
November 12, 202532.5332.3632.3632.5832.251.17M
November 11, 202532.232.3432.3432.6432.141.42M
November 10, 202531.832.2932.2932.7931.732.82M
November 07, 202531.0331.831.831.9631.033.15M
November 06, 202530.7231.1531.1531.2230.352.13M
November 05, 202530.430.6830.6830.8530.31.64M
November 04, 202530.8630.5630.5630.8830.461.58M
November 03, 202531.130.830.831.1530.662.3M
October 31, 202530.930.9930.9931.2830.792.13M
October 30, 202530.7730.830.831.3730.453.41M
October 29, 202532.1830.9730.9732.730.517.32M
October 28, 202535.5633.7533.7536.8833.6111.09M
October 27, 202534.4535.2535.2535.3634.383.3M
October 24, 202534.4934.3334.3334.5634.071.98M
October 23, 202533.7134.5634.5634.9633.613.88M
October 22, 202533.8133.8933.8934.0933.71.52M
October 21, 202534.3433.933.934.4333.822.08M
October 20, 202533.7534.1934.1934.6333.632.9M
October 17, 202533.834.134.134.333.43.21M
October 16, 202533.6233.6833.6834.1133.283.19M
October 15, 202535.3433.9933.9935.8531.925.56M
October 14, 202536.235.4635.4636.535.132.72M
October 13, 202533.9536.0736.0736.2933.83.68M
October 10, 202533.9235.1835.1835.3133.863.34M
October 09, 202533.2634.1934.1934.4633.262.66M
September 30, 202533.2433.2633.2633.532.81.9M
September 29, 202534.233.1533.1534.2332.43M
September 26, 202535.134.2134.2135.1834.153.14M
September 25, 202535.0535.3835.3835.5734.713.97M
September 24, 202535.4635.4435.4435.4633.715.1M
September 23, 202535.3135.1835.1835.8634.555.95M
September 22, 20253435.1835.1835.2333.565.88M
September 19, 202533.134.1934.1934.7633.17.02M
September 18, 202532.9933.3733.3734.2132.637.21M
September 17, 202532.0632.9632.9633.1432.065.26M
September 16, 202531.8332.2132.2132.5231.653.23M
September 15, 202531.931.8331.8332.1131.173.98M
September 12, 202532.4632.1832.1832.4631.913.48M
September 11, 202531.7532.5832.583331.716.24M
September 10, 202532.0431.831.832.0431.513.12M
September 09, 202532.732.0432.0432.731.796.14M
September 08, 202531.4633.1933.1933.7831.4610.93M
September 05, 202531.1531.4131.4131.4530.52.24M
September 04, 202530.9731.1531.1531.4330.732.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved