China Testing & Certification International Group Co.,Ltd. (603060.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Testing & Certification International Group Co.,Ltd. (603060.SS) since IPO date, it would be worth ¥1,861.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.3, while ¥1000 invested 1 year ago would be worth ¥1,016.59. This corresponds to total returns of 86.19%, -49.17%, 1.66%, respectively, with annualized returns of 6.67%, -12.65%, 1.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.04 | 6.74 | 6.74 | 7.07 | 6.56 | 25.58M |
| June 18, 2026 | 7.21 | 6.96 | 6.96 | 7.28 | 6.88 | 31.95M |
| June 17, 2026 | 7.44 | 7.28 | 7.28 | 7.51 | 7.19 | 32.22M |
| June 16, 2026 | 7.8 | 7.52 | 7.52 | 7.81 | 7.45 | 39.72M |
| June 15, 2026 | 7.64 | 7.98 | 7.98 | 8.1 | 7.52 | 42.26M |
| June 12, 2026 | 7.45 | 7.61 | 7.61 | 8.14 | 7.3 | 44.45M |
| June 11, 2026 | 7.28 | 7.49 | 7.49 | 7.49 | 7.23 | 25.81M |
| June 10, 2026 | 7.16 | 7.49 | 7.49 | 7.54 | 7.11 | 36.33M |
| June 09, 2026 | 7.22 | 7.25 | 7.25 | 7.32 | 7.08 | 24.89M |
| June 08, 2026 | 7 | 7.3 | 7.3 | 7.45 | 6.87 | 32.73M |
| June 05, 2026 | 7.13 | 7.22 | 7.22 | 7.29 | 7.07 | 22.5M |
| June 04, 2026 | 6.97 | 7.21 | 7.21 | 7.21 | 6.88 | 26.04M |
| June 03, 2026 | 6.99 | 7.04 | 7.04 | 7.05 | 6.86 | 19.87M |
| June 02, 2026 | 7 | 6.95 | 6.95 | 7.17 | 6.92 | 24.67M |
| June 01, 2026 | 6.93 | 7.03 | 7.03 | 7.08 | 6.82 | 33.39M |
| May 29, 2026 | 6.5 | 6.96 | 6.96 | 6.96 | 6.45 | 21.7M |
| May 28, 2026 | 6.22 | 6.33 | 6.33 | 6.37 | 6.17 | 11.45M |
| May 27, 2026 | 6.57 | 6.25 | 6.25 | 6.65 | 6.21 | 15.44M |
| May 26, 2026 | 6.74 | 6.59 | 6.59 | 6.76 | 6.48 | 13.95M |
| May 25, 2026 | 6.81 | 6.81 | 6.81 | 6.85 | 6.68 | 13.67M |
| May 22, 2026 | 7.08 | 6.82 | 6.82 | 7.14 | 6.72 | 19.08M |
| May 21, 2026 | 6.97 | 6.93 | 6.93 | 7.1 | 6.92 | 25.78M |
| May 20, 2026 | 7.1 | 6.95 | 6.95 | 7.11 | 6.91 | 19.62M |
| May 19, 2026 | 7.2 | 7.13 | 7.13 | 7.28 | 7 | 37.69M |
| May 18, 2026 | 6.9 | 7.13 | 7.13 | 7.13 | 6.77 | 17.6M |
| May 15, 2026 | 6.7 | 6.48 | 6.48 | 6.77 | 6.45 | 14.31M |
| May 14, 2026 | 6.88 | 6.65 | 6.65 | 6.88 | 6.65 | 12.84M |
| May 13, 2026 | 6.8 | 6.88 | 6.88 | 6.9 | 6.71 | 13.62M |
| May 12, 2026 | 6.91 | 6.76 | 6.76 | 6.91 | 6.7 | 15.56M |
| May 11, 2026 | 6.97 | 6.92 | 6.92 | 6.98 | 6.84 | 17.96M |
| May 08, 2026 | 6.98 | 7 | 7 | 7.03 | 6.88 | 24.07M |
| May 07, 2026 | 6.74 | 6.96 | 6.96 | 7.1 | 6.71 | 36.92M |
| May 06, 2026 | 6.72 | 6.78 | 6.78 | 6.87 | 6.71 | 25.64M |
| April 30, 2026 | 6.8 | 6.68 | 6.68 | 6.8 | 6.66 | 25.31M |
| April 29, 2026 | 6.83 | 6.8 | 6.8 | 6.91 | 6.7 | 33.27M |
| April 28, 2026 | 6.81 | 6.93 | 6.93 | 6.95 | 6.75 | 41.81M |
| April 27, 2026 | 7.14 | 7.01 | 7.01 | 7.14 | 6.68 | 66.31M |
| April 24, 2026 | 7.06 | 7.29 | 7.29 | 7.29 | 6.75 | 56.35M |
| April 23, 2026 | 6.08 | 6.63 | 6.63 | 6.63 | 6.06 | 21.13M |
| April 22, 2026 | 6.05 | 6.03 | 6.03 | 6.08 | 6 | 7M |
| April 21, 2026 | 6.26 | 6.08 | 6.08 | 6.26 | 6.07 | 7.38M |
| April 20, 2026 | 6.33 | 6.21 | 6.21 | 6.36 | 6.17 | 8.05M |
| April 17, 2026 | 6.37 | 6.33 | 6.33 | 6.39 | 6.31 | 3.28M |
| April 16, 2026 | 6.41 | 6.38 | 6.38 | 6.41 | 6.32 | 3.11M |
| April 15, 2026 | 6.47 | 6.39 | 6.39 | 6.47 | 6.33 | 3.7M |
| April 14, 2026 | 6.42 | 6.41 | 6.41 | 6.47 | 6.35 | 4.14M |
| April 13, 2026 | 6.33 | 6.41 | 6.41 | 6.41 | 6.31 | 3.34M |
| April 10, 2026 | 6.37 | 6.37 | 6.37 | 6.41 | 6.33 | 2.98M |
| April 09, 2026 | 6.44 | 6.33 | 6.33 | 6.45 | 6.3 | 5.28M |
| April 08, 2026 | 6.28 | 6.45 | 6.45 | 6.46 | 6.28 | 4.74M |
| April 07, 2026 | 6.11 | 6.21 | 6.21 | 6.23 | 6.06 | 3.72M |
| April 03, 2026 | 6.27 | 6.1 | 6.1 | 6.27 | 6.07 | 4.66M |
| April 02, 2026 | 6.27 | 6.27 | 6.27 | 6.32 | 6.23 | 3.6M |
| April 01, 2026 | 6.31 | 6.29 | 6.29 | 6.35 | 6.24 | 4.32M |
| March 31, 2026 | 6.26 | 6.23 | 6.23 | 6.36 | 6.22 | 5.66M |
| March 30, 2026 | 6.04 | 6.23 | 6.23 | 6.3 | 6.03 | 6.26M |
| March 27, 2026 | 6.13 | 6.13 | 6.13 | 6.2 | 6.09 | 5.88M |
| March 26, 2026 | 6.24 | 6.18 | 6.18 | 6.36 | 6.14 | 4.16M |
| March 25, 2026 | 6.15 | 6.27 | 6.27 | 6.32 | 6.13 | 5.25M |
| March 24, 2026 | 6.08 | 6.15 | 6.15 | 6.15 | 5.96 | 6.2M |