China Testing & Certification International Group Co.,Ltd. (603060.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603060.SS Historical Return
If you invested ¥1000 in China Testing & Certification International Group Co.,Ltd. (603060.SS) since IPO date, it would be worth ¥1,508.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥382.35, while ¥1000 invested 1 year ago would be worth ¥819.82. This corresponds to total returns of 50.83%, -61.76%, -18.02%, respectively, with annualized returns of 4.26%, -17.5%, -18.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603060.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.58 | 5.46 | 5.46 | 5.59 | 5.41 | 5.68M |
| September 10, 2026 | 5.65 | 5.57 | 5.57 | 5.65 | 5.56 | 3.77M |
| September 09, 2026 | 5.66 | 5.67 | 5.67 | 5.69 | 5.58 | 4.74M |
| September 08, 2026 | 5.56 | 5.65 | 5.65 | 5.67 | 5.56 | 5.03M |
| September 07, 2026 | 5.62 | 5.57 | 5.57 | 5.64 | 5.54 | 4.09M |
| September 04, 2026 | 5.53 | 5.57 | 5.57 | 5.66 | 5.52 | 6.69M |
| September 03, 2026 | 5.57 | 5.53 | 5.53 | 5.66 | 5.52 | 3.94M |
| September 02, 2026 | 5.65 | 5.6 | 5.6 | 5.65 | 5.55 | 4.5M |
| September 01, 2026 | 5.58 | 5.65 | 5.65 | 5.67 | 5.58 | 5.57M |
| August 31, 2026 | 5.61 | 5.58 | 5.58 | 5.67 | 5.57 | 6.6M |
| August 28, 2026 | 5.52 | 5.58 | 5.58 | 5.61 | 5.5 | 6.23M |
| August 27, 2026 | 5.48 | 5.5 | 5.5 | 5.53 | 5.44 | 3.69M |
| August 26, 2026 | 5.5 | 5.52 | 5.52 | 5.62 | 5.49 | 4.24M |
| August 25, 2026 | 5.36 | 5.49 | 5.49 | 5.51 | 5.36 | 4.96M |
| August 24, 2026 | 5.51 | 5.4 | 5.4 | 5.51 | 5.37 | 4.47M |
| August 21, 2026 | 5.47 | 5.49 | 5.49 | 5.54 | 5.4 | 4.02M |
| August 20, 2026 | 5.46 | 5.5 | 5.5 | 5.51 | 5.43 | 3.86M |
| August 19, 2026 | 5.51 | 5.42 | 5.42 | 5.54 | 5.4 | 5.04M |
| August 18, 2026 | 5.48 | 5.54 | 5.54 | 5.56 | 5.44 | 5.44M |
| August 17, 2026 | 5.41 | 5.49 | 5.49 | 5.5 | 5.39 | 4.14M |
| August 14, 2026 | 5.46 | 5.44 | 5.44 | 5.48 | 5.39 | 4.67M |
| August 13, 2026 | 5.55 | 5.46 | 5.46 | 5.55 | 5.44 | 5.03M |
| August 12, 2026 | 5.48 | 5.56 | 5.56 | 5.6 | 5.48 | 4.45M |
| August 11, 2026 | 5.57 | 5.51 | 5.51 | 5.57 | 5.48 | 5.08M |
| August 10, 2026 | 5.45 | 5.56 | 5.56 | 5.57 | 5.43 | 5.99M |
| August 07, 2026 | 5.56 | 5.46 | 5.46 | 5.62 | 5.43 | 8.76M |
| August 06, 2026 | 5.66 | 5.58 | 5.58 | 5.8 | 5.5 | 12.38M |
| August 05, 2026 | 5.51 | 5.52 | 5.52 | 5.55 | 5.48 | 5.77M |
| August 04, 2026 | 5.51 | 5.51 | 5.51 | 5.57 | 5.46 | 6.68M |
| August 03, 2026 | 5.4 | 5.51 | 5.51 | 5.51 | 5.39 | 7.16M |
| July 31, 2026 | 5.37 | 5.39 | 5.39 | 5.42 | 5.36 | 5.94M |
| July 30, 2026 | 5.3 | 5.37 | 5.37 | 5.43 | 5.3 | 6.05M |
| July 29, 2026 | 5.27 | 5.34 | 5.34 | 5.36 | 5.25 | 4.68M |
| July 28, 2026 | 5.17 | 5.26 | 5.26 | 5.31 | 5.17 | 4.88M |
| July 27, 2026 | 5.15 | 5.23 | 5.23 | 5.23 | 5.1 | 5.02M |
| July 24, 2026 | 5.23 | 5.15 | 5.15 | 5.32 | 5.15 | 7.04M |
| July 23, 2026 | 5.08 | 5.35 | 5.35 | 5.53 | 5.08 | 13.73M |
| July 22, 2026 | 5.12 | 5.08 | 5.08 | 5.18 | 5.03 | 6.52M |
| July 21, 2026 | 5.28 | 5.19 | 5.19 | 5.33 | 5.03 | 10.53M |
| July 20, 2026 | 5.31 | 5.32 | 5.32 | 5.43 | 5.25 | 8.75M |
| July 17, 2026 | 5.47 | 5.31 | 5.31 | 5.56 | 5.3 | 7.3M |
| July 16, 2026 | 5.37 | 5.49 | 5.49 | 5.55 | 5.34 | 6.8M |
| July 15, 2026 | 5.22 | 5.43 | 5.43 | 5.47 | 5.22 | 7.54M |
| July 14, 2026 | 5.36 | 5.43 | 5.43 | 5.47 | 5.3 | 5.23M |
| July 13, 2026 | 5.44 | 5.36 | 5.36 | 5.48 | 5.32 | 7.13M |
| July 10, 2026 | 5.36 | 5.43 | 5.43 | 5.54 | 5.25 | 8.27M |
| July 09, 2026 | 5.44 | 5.34 | 5.34 | 5.47 | 5.2 | 9.7M |
| July 08, 2026 | 5.49 | 5.44 | 5.44 | 5.55 | 5.39 | 7.03M |
| July 07, 2026 | 5.59 | 5.53 | 5.53 | 5.85 | 5.51 | 7.91M |
| July 06, 2026 | 5.71 | 5.59 | 5.59 | 5.75 | 5.57 | 6.96M |
| July 03, 2026 | 5.87 | 5.69 | 5.69 | 5.93 | 5.66 | 8.46M |
| July 02, 2026 | 5.79 | 5.8 | 5.8 | 5.83 | 5.67 | 10.05M |
| July 01, 2026 | 5.54 | 5.66 | 5.66 | 5.72 | 5.47 | 10.56M |
| June 30, 2026 | 5.64 | 5.53 | 5.53 | 5.64 | 5.47 | 12.11M |
| June 29, 2026 | 6.18 | 5.64 | 5.64 | 6.18 | 5.59 | 16.54M |
| June 26, 2026 | 6.12 | 6.27 | 6.27 | 6.28 | 6.04 | 13.31M |
| June 25, 2026 | 6.26 | 6.13 | 6.13 | 6.34 | 6.08 | 14.85M |
| June 24, 2026 | 6.76 | 6.34 | 6.34 | 6.76 | 6.31 | 23.03M |
| June 23, 2026 | 6.69 | 6.8 | 6.8 | 6.81 | 6.62 | 19.47M |
| June 22, 2026 | 7.04 | 6.74 | 6.74 | 7.07 | 6.56 | 25.58M |
AD
