China Testing & Certification International Group Co.,Ltd. (603060.SS) SHH

6.97

+0.02(+0.29%)

Updated at June 03 10:09AM

Currency In CNY

603060.SS Historical Return

If you invested ¥1000 in China Testing & Certification International Group Co.,Ltd. (603060.SS) since IPO date, it would be worth ¥1,925.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥553.61, while ¥1000 invested 1 year ago would be worth ¥1,118.78. This corresponds to total returns of 92.54%, -44.64%, 11.88%, respectively, with annualized returns of 7.09%, -11.15%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603060.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7	6.95	6.95	7.17	6.92	24.67M
June 01, 2026	6.93	7.03	7.03	7.08	6.82	33.39M
May 29, 2026	6.5	6.96	6.96	6.96	6.45	21.7M
May 28, 2026	6.22	6.33	6.33	6.37	6.17	11.45M
May 27, 2026	6.57	6.25	6.25	6.65	6.21	15.44M
May 26, 2026	6.74	6.59	6.59	6.76	6.48	13.95M
May 25, 2026	6.81	6.81	6.81	6.85	6.68	13.67M
May 22, 2026	7.08	6.82	6.82	7.14	6.72	19.08M
May 21, 2026	6.97	6.93	6.93	7.1	6.92	25.78M
May 20, 2026	7.1	6.95	6.95	7.11	6.91	19.62M
May 19, 2026	7.2	7.13	7.13	7.28	7	37.69M
May 18, 2026	6.9	7.13	7.13	7.13	6.77	17.6M
May 15, 2026	6.7	6.48	6.48	6.77	6.45	14.31M
May 14, 2026	6.88	6.65	6.65	6.88	6.65	12.84M
May 13, 2026	6.8	6.88	6.88	6.9	6.71	13.62M
May 12, 2026	6.91	6.76	6.76	6.91	6.7	15.56M
May 11, 2026	6.97	6.92	6.92	6.98	6.84	17.96M
May 08, 2026	6.98	7	7	7.03	6.88	24.07M
May 07, 2026	6.74	6.96	6.96	7.1	6.71	36.92M
May 06, 2026	6.72	6.78	6.78	6.87	6.71	25.64M
April 30, 2026	6.8	6.68	6.68	6.8	6.66	25.31M
April 29, 2026	6.83	6.8	6.8	6.91	6.7	33.27M
April 28, 2026	6.81	6.93	6.93	6.95	6.75	41.81M
April 27, 2026	7.14	7.01	7.01	7.14	6.68	66.31M
April 24, 2026	7.06	7.29	7.29	7.29	6.75	56.35M
April 23, 2026	6.08	6.63	6.63	6.63	6.06	21.13M
April 22, 2026	6.05	6.03	6.03	6.08	6	7M
April 21, 2026	6.26	6.08	6.08	6.26	6.07	7.38M
April 20, 2026	6.33	6.21	6.21	6.36	6.17	8.05M
April 17, 2026	6.37	6.33	6.33	6.39	6.31	3.28M
April 16, 2026	6.41	6.38	6.38	6.41	6.32	3.11M
April 15, 2026	6.47	6.39	6.39	6.47	6.33	3.7M
April 14, 2026	6.42	6.41	6.41	6.47	6.35	4.14M
April 13, 2026	6.33	6.41	6.41	6.41	6.31	3.34M
April 10, 2026	6.37	6.37	6.37	6.41	6.33	2.98M
April 09, 2026	6.44	6.33	6.33	6.45	6.3	5.28M
April 08, 2026	6.28	6.45	6.45	6.46	6.28	4.74M
April 07, 2026	6.11	6.21	6.21	6.23	6.06	3.72M
April 03, 2026	6.27	6.1	6.1	6.27	6.07	4.66M
April 02, 2026	6.27	6.27	6.27	6.32	6.23	3.6M
April 01, 2026	6.31	6.29	6.29	6.35	6.24	4.32M
March 31, 2026	6.26	6.23	6.23	6.36	6.22	5.66M
March 30, 2026	6.04	6.23	6.23	6.3	6.03	6.26M
March 27, 2026	6.13	6.13	6.13	6.2	6.09	5.88M
March 26, 2026	6.24	6.18	6.18	6.36	6.14	4.16M
March 25, 2026	6.15	6.27	6.27	6.32	6.13	5.25M
March 24, 2026	6.08	6.15	6.15	6.15	5.96	6.2M
March 23, 2026	6.26	5.94	5.94	6.29	5.88	10.83M
March 20, 2026	6.63	6.36	6.36	6.69	6.34	8.99M
March 19, 2026	6.74	6.64	6.64	6.75	6.62	4.44M
March 18, 2026	6.71	6.75	6.75	6.77	6.69	3.15M
March 17, 2026	6.85	6.71	6.71	6.85	6.71	4.52M
March 16, 2026	6.8	6.83	6.83	6.88	6.79	4.9M
March 13, 2026	6.89	6.81	6.81	6.96	6.81	7.24M
March 12, 2026	6.86	6.91	6.91	6.97	6.81	6.94M
March 11, 2026	6.89	6.83	6.83	6.9	6.79	5.32M
March 10, 2026	6.85	6.85	6.89	6.88	6.79	2.87M
March 09, 2026	6.86	6.82	6.82	6.88	6.76	6.2M
March 06, 2026	6.67	6.91	6.91	6.92	6.66	8.2M
March 05, 2026	6.63	6.7	6.7	6.74	6.61	7.25M