China Testing & Certification International Group Co.,Ltd. (603060.SS) SHH

6.41

+0.01(+0.16%)

Updated at September 29 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.376.46.46.436.342.98M
September 25, 20256.436.396.396.486.343.59M
September 24, 20256.356.436.436.436.343.36M
September 23, 20256.416.396.396.426.256.4M
September 22, 20256.56.436.436.526.43.75M
September 19, 20256.476.536.536.556.444.65M
September 18, 20256.66.56.56.616.466.19M
September 17, 20256.616.596.596.636.573.76M
September 16, 20256.646.66.66.656.555.6M
September 15, 20256.666.636.636.666.62.97M
September 12, 20256.686.646.646.686.624.26M
September 11, 20256.636.666.666.666.535.92M
September 10, 20256.666.626.626.676.66.08M
September 09, 20256.766.646.646.766.616.27M
September 08, 20256.756.746.746.786.77.13M
September 05, 20256.726.716.716.736.594.94M
September 04, 20256.666.686.686.736.65.44M
September 03, 20256.766.666.666.796.635.01M
September 02, 20256.866.776.776.866.76.92M
September 01, 20256.946.876.876.956.826.9M
August 29, 20257.066.936.937.066.898.12M
August 28, 20257.087.047.047.166.869.69M
August 27, 20257.317.077.077.317.0513.77M
August 26, 20257.277.337.337.397.1817.93M
August 25, 20257.217.187.187.237.137.47M
August 22, 20257.257.27.27.257.145.83M
August 21, 20257.167.237.237.347.157.1M
August 20, 20257.157.197.197.197.14.78M
August 19, 20257.137.177.177.187.076.91M
August 18, 20257.187.137.137.197.118.22M
August 15, 20257.117.157.157.197.16.62M
August 14, 20257.297.137.137.297.116.88M
August 13, 20257.347.267.267.387.228.64M
August 12, 20257.417.347.347.427.286.04M
August 11, 20257.387.47.47.477.37.82M
August 08, 20257.157.347.347.377.1511.11M
August 07, 20257.27.27.27.257.0911.33M
August 06, 20257.147.237.237.277.0111.5M
August 05, 20257.387.137.137.397.116.72M
August 04, 20257.277.287.287.357.0918.62M
August 01, 20257.047.427.427.556.9529.84M
July 31, 20257.017.017.017.36.9417.14M
July 30, 20257.067.137.137.166.8913.47M
July 29, 20256.947.077.077.086.98.59M
July 28, 20257.126.996.997.126.957.97M
July 25, 20257.117.097.097.297.0110.91M
July 24, 20257.077.097.097.137.039.64M
July 23, 20257.157.077.077.447.0523.21M
July 22, 20256.967.137.137.146.9318.76M
July 21, 20256.856.96.96.946.7910.32M
July 18, 20256.76.726.726.736.683.63M
July 17, 20256.746.76.76.756.675.14M
July 16, 20256.736.756.756.796.667.59M
July 15, 20256.996.736.7376.714.66M
July 14, 20256.67.047.047.056.5822.76M
July 11, 20256.686.716.716.86.685.87M
July 10, 20256.636.746.746.776.617.85M
July 09, 20256.636.636.636.696.585.8M
July 08, 20256.536.646.646.676.516.69M
July 07, 20256.516.536.536.556.492.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved