China Testing & Certification International Group Co.,Ltd. (603060.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603060.SS Historical Return
If you invested ¥1000 in China Testing & Certification International Group Co.,Ltd. (603060.SS) since IPO date, it would be worth ¥1,516.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥441.67, while ¥1000 invested 1 year ago would be worth ¥764.62. This corresponds to total returns of 51.66%, -55.83%, -23.54%, respectively, with annualized returns of 4.34%, -15.07%, -23.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603060.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.47 | 5.49 | 5.49 | 5.54 | 5.4 | 4.02M |
| August 20, 2026 | 5.46 | 5.5 | 5.5 | 5.51 | 5.43 | 3.86M |
| August 19, 2026 | 5.51 | 5.42 | 5.42 | 5.54 | 5.4 | 5.04M |
| August 18, 2026 | 5.48 | 5.54 | 5.54 | 5.56 | 5.44 | 5.44M |
| August 17, 2026 | 5.41 | 5.49 | 5.49 | 5.5 | 5.39 | 4.14M |
| August 14, 2026 | 5.46 | 5.44 | 5.44 | 5.48 | 5.39 | 4.67M |
| August 13, 2026 | 5.55 | 5.46 | 5.46 | 5.55 | 5.44 | 5.03M |
| August 12, 2026 | 5.48 | 5.56 | 5.56 | 5.6 | 5.48 | 4.45M |
| August 11, 2026 | 5.57 | 5.51 | 5.51 | 5.57 | 5.48 | 5.08M |
| August 10, 2026 | 5.45 | 5.56 | 5.56 | 5.57 | 5.43 | 5.99M |
| August 07, 2026 | 5.56 | 5.46 | 5.46 | 5.62 | 5.43 | 8.76M |
| August 06, 2026 | 5.66 | 5.58 | 5.58 | 5.8 | 5.5 | 12.38M |
| August 05, 2026 | 5.51 | 5.52 | 5.52 | 5.55 | 5.48 | 5.77M |
| August 04, 2026 | 5.51 | 5.51 | 5.51 | 5.57 | 5.46 | 6.68M |
| August 03, 2026 | 5.4 | 5.51 | 5.51 | 5.51 | 5.39 | 7.16M |
| July 31, 2026 | 5.37 | 5.39 | 5.39 | 5.42 | 5.36 | 5.94M |
| July 30, 2026 | 5.3 | 5.37 | 5.37 | 5.43 | 5.3 | 6.05M |
| July 29, 2026 | 5.27 | 5.34 | 5.34 | 5.36 | 5.25 | 4.68M |
| July 28, 2026 | 5.17 | 5.26 | 5.26 | 5.31 | 5.17 | 4.88M |
| July 27, 2026 | 5.15 | 5.23 | 5.23 | 5.23 | 5.1 | 5.02M |
| July 24, 2026 | 5.23 | 5.15 | 5.15 | 5.32 | 5.15 | 7.04M |
| July 23, 2026 | 5.08 | 5.35 | 5.35 | 5.53 | 5.08 | 13.73M |
| July 22, 2026 | 5.12 | 5.08 | 5.08 | 5.18 | 5.03 | 6.52M |
| July 21, 2026 | 5.28 | 5.19 | 5.19 | 5.33 | 5.03 | 10.53M |
| July 20, 2026 | 5.31 | 5.32 | 5.32 | 5.43 | 5.25 | 8.75M |
| July 17, 2026 | 5.47 | 5.31 | 5.31 | 5.56 | 5.3 | 7.3M |
| July 16, 2026 | 5.37 | 5.49 | 5.49 | 5.55 | 5.34 | 6.8M |
| July 15, 2026 | 5.22 | 5.43 | 5.43 | 5.47 | 5.22 | 7.54M |
| July 14, 2026 | 5.36 | 5.43 | 5.43 | 5.47 | 5.3 | 5.23M |
| July 13, 2026 | 5.44 | 5.36 | 5.36 | 5.48 | 5.32 | 7.13M |
| July 10, 2026 | 5.36 | 5.43 | 5.43 | 5.54 | 5.25 | 8.27M |
| July 09, 2026 | 5.44 | 5.34 | 5.34 | 5.47 | 5.2 | 9.7M |
| July 08, 2026 | 5.49 | 5.44 | 5.44 | 5.55 | 5.39 | 7.03M |
| July 07, 2026 | 5.59 | 5.53 | 5.53 | 5.85 | 5.51 | 7.91M |
| July 06, 2026 | 5.71 | 5.59 | 5.59 | 5.75 | 5.57 | 6.96M |
| July 03, 2026 | 5.87 | 5.69 | 5.69 | 5.93 | 5.66 | 8.46M |
| July 02, 2026 | 5.79 | 5.8 | 5.8 | 5.83 | 5.67 | 10.05M |
| July 01, 2026 | 5.54 | 5.66 | 5.66 | 5.72 | 5.47 | 10.56M |
| June 30, 2026 | 5.64 | 5.53 | 5.53 | 5.64 | 5.47 | 12.11M |
| June 29, 2026 | 6.18 | 5.64 | 5.64 | 6.18 | 5.59 | 16.54M |
| June 26, 2026 | 6.12 | 6.27 | 6.27 | 6.28 | 6.04 | 13.31M |
| June 25, 2026 | 6.26 | 6.13 | 6.13 | 6.34 | 6.08 | 14.85M |
| June 24, 2026 | 6.76 | 6.34 | 6.34 | 6.76 | 6.31 | 23.03M |
| June 23, 2026 | 6.69 | 6.8 | 6.8 | 6.81 | 6.62 | 19.47M |
| June 22, 2026 | 7.04 | 6.74 | 6.74 | 7.07 | 6.56 | 25.58M |
| June 18, 2026 | 7.21 | 6.96 | 6.96 | 7.28 | 6.88 | 31.95M |
| June 17, 2026 | 7.44 | 7.28 | 7.28 | 7.51 | 7.19 | 32.22M |
| June 16, 2026 | 7.8 | 7.52 | 7.52 | 7.81 | 7.45 | 39.72M |
| June 15, 2026 | 7.64 | 7.98 | 7.98 | 8.1 | 7.52 | 42.26M |
| June 12, 2026 | 7.45 | 7.61 | 7.61 | 8.14 | 7.3 | 44.45M |
| June 11, 2026 | 7.28 | 7.49 | 7.49 | 7.49 | 7.23 | 25.81M |
| June 10, 2026 | 7.16 | 7.49 | 7.49 | 7.54 | 7.11 | 36.33M |
| June 09, 2026 | 7.22 | 7.25 | 7.25 | 7.32 | 7.08 | 24.89M |
| June 08, 2026 | 7 | 7.3 | 7.3 | 7.45 | 6.87 | 32.73M |
| June 05, 2026 | 7.13 | 7.22 | 7.22 | 7.29 | 7.07 | 22.5M |
| June 04, 2026 | 6.97 | 7.21 | 7.21 | 7.21 | 6.88 | 26.04M |
| June 03, 2026 | 6.99 | 7.04 | 7.04 | 7.05 | 6.86 | 19.87M |
| June 02, 2026 | 7 | 6.95 | 6.95 | 7.17 | 6.92 | 24.67M |
| June 01, 2026 | 6.93 | 7.03 | 7.03 | 7.08 | 6.82 | 33.39M |
| May 29, 2026 | 6.5 | 6.96 | 6.96 | 6.96 | 6.45 | 21.7M |
AD
