China Building Material Test & Certification Group Co., Ltd. (603060.SS) SHH

7.13

+0.01(+0.14%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.187.137.137.197.118.22M
August 15, 20257.117.157.157.197.16.62M
August 14, 20257.297.137.137.297.116.88M
August 13, 20257.347.267.267.387.228.64M
August 12, 20257.417.347.347.427.286.04M
August 11, 20257.387.47.47.477.37.82M
August 08, 20257.157.347.347.377.1511.11M
August 07, 20257.27.27.27.257.0911.33M
August 06, 20257.147.237.237.277.0111.5M
August 05, 20257.387.137.137.397.116.72M
August 04, 20257.277.287.287.357.0918.62M
August 01, 20257.047.427.427.556.9529.84M
July 31, 20257.017.017.017.36.9417.14M
July 30, 20257.067.137.137.166.8913.47M
July 29, 20256.947.077.077.086.98.59M
July 28, 20257.126.996.997.126.957.97M
July 25, 20257.117.097.097.297.0110.91M
July 24, 20257.077.097.097.137.039.64M
July 23, 20257.157.077.077.447.0523.21M
July 22, 20256.967.137.137.146.9318.76M
July 21, 20256.856.96.96.946.7910.32M
July 18, 20256.76.726.726.736.683.63M
July 17, 20256.746.76.76.756.675.14M
July 16, 20256.736.756.756.796.667.59M
July 15, 20256.996.736.7376.714.66M
July 14, 20256.67.047.047.056.5822.76M
July 11, 20256.686.716.716.86.685.87M
July 10, 20256.636.746.746.776.617.85M
July 09, 20256.636.636.636.696.585.8M
July 08, 20256.536.646.646.676.516.69M
July 07, 20256.516.536.536.556.492.48M
July 04, 20256.66.516.516.66.55.71M
July 03, 20256.586.66.66.666.586.89M
July 02, 20256.66.666.666.776.579.27M
July 01, 20256.66.586.586.636.553.55M
June 30, 20256.496.596.596.626.4710.43M
June 27, 20256.466.466.466.486.435.4M
June 26, 20256.516.466.466.546.446.95M
June 25, 20256.466.56.56.526.448.93M
June 24, 20256.56.496.496.526.3813.89M
June 23, 20256.566.636.636.686.4519.36M
June 20, 20256.356.486.486.536.313.74M
June 19, 20256.36.466.466.666.1816.97M
June 18, 20256.196.366.366.46.166.42M
June 17, 20256.186.226.226.236.173.84M
June 16, 20256.26.26.26.266.187.65M
June 13, 20256.266.316.316.526.1814.14M
June 12, 20256.46.336.226.46.283.7M
June 11, 20256.336.376.266.436.314.33M
June 10, 20256.396.326.326.46.264.73M
June 09, 20256.46.46.46.416.353.09M
June 06, 20256.336.386.386.386.332.73M
June 05, 20256.376.346.346.396.323.19M
June 04, 20256.346.376.376.386.323.17M
June 03, 20256.36.346.346.366.294.16M
May 30, 20256.546.336.336.576.3111.32M
May 29, 20256.446.516.516.526.46.02M
May 28, 20256.456.416.416.486.373.59M
May 27, 20256.386.436.436.66.387.05M
May 26, 20256.296.46.46.446.294.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved