China Testing & Certification International Group Co.,Ltd. (603060.SS) SHH

6.32

+0.1(+1.61%)

Updated at December 05 02:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.346.226.226.376.216.19M
December 03, 20256.386.366.366.396.315.19M
December 02, 20256.386.396.396.46.315.32M
December 01, 20256.436.416.416.486.376.57M
November 28, 20256.336.446.446.446.265.17M
November 27, 20256.356.346.346.436.315.17M
November 26, 20256.366.336.336.426.314.5M
November 25, 20256.346.356.356.46.314.57M
November 24, 20256.336.336.336.386.316.37M
November 21, 20256.486.326.326.576.38.1M
November 20, 20256.556.56.56.586.455.52M
November 19, 20256.716.516.516.726.57.63M
November 18, 20256.746.716.716.766.675.59M
November 17, 20256.766.776.776.776.75.06M
November 14, 20256.686.746.746.776.685.11M
November 13, 20256.696.716.716.726.655.38M
November 12, 20256.696.696.696.736.664.93M
November 11, 20256.696.696.696.716.673.93M
November 10, 20256.656.696.696.696.634.33M
November 07, 20256.626.656.656.666.63.46M
November 06, 20256.676.626.626.676.614.02M
November 05, 20256.66.666.666.686.585.16M
November 04, 20256.566.626.626.636.555.25M
November 03, 20256.536.596.596.596.525.51M
October 31, 20256.526.536.536.566.55.19M
October 30, 20256.556.516.516.596.485.88M
October 29, 20256.556.576.576.576.474.07M
October 28, 20256.576.556.556.616.533.83M
October 27, 20256.586.576.576.616.524.25M
October 24, 20256.716.586.586.746.567.66M
October 23, 20256.596.76.76.76.556.83M
October 22, 20256.536.586.586.636.54.53M
October 21, 20256.446.546.546.556.425.04M
October 20, 20256.446.456.456.456.383.57M
October 17, 20256.466.416.416.56.43.38M
October 16, 20256.556.486.486.576.474.37M
October 15, 20256.476.556.556.566.474.49M
October 14, 20256.446.476.476.526.425.07M
October 13, 20256.326.426.426.476.35.83M
October 10, 20256.426.496.496.526.44.86M
October 09, 20256.46.436.436.436.373.16M
September 30, 20256.426.46.46.466.42.15M
September 29, 20256.416.426.426.446.283.68M
September 26, 20256.376.46.46.436.342.98M
September 25, 20256.436.396.396.486.343.59M
September 24, 20256.356.436.436.436.343.36M
September 23, 20256.416.396.396.426.256.4M
September 22, 20256.56.436.436.526.43.75M
September 19, 20256.476.536.536.556.444.65M
September 18, 20256.66.56.56.616.466.19M
September 17, 20256.616.596.596.636.573.76M
September 16, 20256.646.66.66.656.555.6M
September 15, 20256.666.636.636.666.62.97M
September 12, 20256.686.646.646.686.624.26M
September 11, 20256.636.666.666.666.535.92M
September 10, 20256.666.626.626.676.66.08M
September 09, 20256.766.646.646.766.616.27M
September 08, 20256.756.746.746.786.77.13M
September 05, 20256.726.716.716.736.594.94M
September 04, 20256.666.686.686.736.65.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved