Shenzhen Hopewind Electric Co., Ltd. (603063.SS) SHH

Currency In CNY

603063.SS Historical Return

If you invested ¥1000 in Shenzhen Hopewind Electric Co., Ltd. (603063.SS) since IPO date, it would be worth ¥1,604.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,408.81, while ¥1000 invested 1 year ago would be worth ¥876.51. This corresponds to total returns of 60.5%, 40.88%, -12.35%, respectively, with annualized returns of 5.32%, 7.1%, -12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603063.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.35	29.74	29.74	30.39	29.15	15.89M
September 10, 2026	30.92	30.65	30.65	31.23	30.43	10.78M
September 09, 2026	31.75	31.12	31.12	32.17	30.87	14.33M
September 08, 2026	31.87	31.8	31.8	32.35	30.93	21.62M
September 07, 2026	30.93	31.7	31.7	32.06	30.73	17.92M
September 04, 2026	33.46	30.94	30.94	34.52	30.66	32.96M
September 03, 2026	31.44	33.07	33.07	33.46	30.9	24.39M
September 02, 2026	31.11	31.1	31.1	31.35	30.67	9.42M
September 01, 2026	32.15	31.48	31.48	32.66	31.4	12.92M
August 31, 2026	30.9	32.15	32.15	32.35	30.5	16.48M
August 28, 2026	32	31.41	31.41	32.6	31.37	16.54M
August 27, 2026	31.97	32.14	32.14	32.31	31.03	20.46M
August 26, 2026	30.8	31.41	31.41	31.72	30.35	17.96M
August 25, 2026	30.41	30.67	30.67	31.13	29.78	13.73M
August 24, 2026	31.65	30.78	30.78	31.75	30.01	14.59M
August 21, 2026	31.35	31.72	31.72	32.5	30.97	14.55M
August 20, 2026	32.18	31.42	31.42	32.21	31.02	15.03M
August 19, 2026	33	31.55	31.55	33.39	31.22	24.81M
August 18, 2026	35.43	34.07	34.07	35.46	33.65	26.79M
August 17, 2026	34.44	35.43	35.43	35.46	34.27	21.39M
August 14, 2026	35	34.44	34.44	35.08	34.1	21.97M
August 13, 2026	34.5	34.35	34.35	35.85	34.19	28.92M
August 12, 2026	33.41	34.49	34.49	34.87	32.88	31.57M
August 11, 2026	32.1	33.67	33.67	34.6	31.93	36.82M
August 10, 2026	33.2	32.3	32.3	33.68	31.42	26.9M
August 07, 2026	32.1	32.97	32.97	33.37	31.58	27.5M
August 06, 2026	32.35	32.07	32.07	32.84	31.66	29.2M
August 05, 2026	29.46	32.41	32.41	32.65	29.45	34.63M
August 04, 2026	28.37	29.9	29.9	29.98	28.2	24.29M
August 03, 2026	28.18	28.21	28.21	28.53	27.84	16.18M
July 31, 2026	28.44	28.17	28.17	29.66	28.16	24.08M
July 30, 2026	28.93	27.08	27.08	29.2	27	25.08M
July 29, 2026	28.65	28.96	28.96	29.45	27.81	27.35M
July 28, 2026	30.98	28.75	28.75	31.48	28.56	25.7M
July 27, 2026	29.35	31.13	31.13	31.31	29.32	21.44M
July 23, 2026	29.65	30.06	30.06	30.55	29.31	19.7M
July 22, 2026	30.13	29.56	29.56	31.2	29.28	22.33M
July 21, 2026	29.65	30.45	30.45	30.65	26.82	36.21M
July 20, 2026	32.8	29.03	29.03	32.95	29.03	28.05M
July 17, 2026	35.48	32.25	32.25	35.48	31.73	25.35M
July 16, 2026	37.26	35.25	35.25	37.56	34.9	21.57M
July 15, 2026	40.84	36.61	36.61	40.85	36.6	29.13M
July 14, 2026	39.88	40.64	40.64	40.67	37.83	19.14M
July 13, 2026	42.25	39.82	39.82	43.25	39.6	19.23M
July 10, 2026	44.99	42.45	42.45	45.98	42.42	18.15M
July 09, 2026	41.8	44.16	44.16	44.49	40.66	22.29M
July 08, 2026	43.32	41.02	41.02	43.97	40.71	15.81M
July 07, 2026	44.8	43.24	43.24	44.86	42.8	15.44M
July 06, 2026	43.6	44.16	44.16	46.46	43.6	22.43M
July 03, 2026	44.15	43.52	43.52	44.9	43.13	21.55M
July 02, 2026	47.11	44.08	44.08	47.75	43.72	35.58M
July 01, 2026	53	48.43	48.43	53.35	47.7	47.29M
June 30, 2026	52.61	52.89	52.89	56.08	52.53	42.51M
June 29, 2026	51.52	51.13	51.13	52.95	48.35	32.47M
June 26, 2026	55.99	52.03	52.03	56.27	50.97	45.41M
June 25, 2026	50.61	55.17	55.17	55.17	49.35	33.27M
June 24, 2026	48.81	50.15	50.15	50.95	47.57	22.21M
June 23, 2026	51.2	48.71	48.71	51.48	48.2	20.09M
June 22, 2026	52.59	50.2	50.2	53.5	49.1	28.2M
June 18, 2026	51.95	52.59	52.59	53.5	51.95	18.27M