Shenzhen Hopewind Electric Co., Ltd. (603063.SS) SHH

Currency In CNY

AD

603063.SS Historical Return

If you invested ¥1000 in Shenzhen Hopewind Electric Co., Ltd. (603063.SS) since IPO date, it would be worth ¥1,212.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.14, while ¥1000 invested 1 year ago would be worth ¥706.83. This corresponds to total returns of 21.26%, -6.69%, -29.32%, respectively, with annualized returns of 2.11%, -1.37%, -29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603063.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.1822.4722.4723.3722.379.64M
October 21, 202623.4223.1823.1823.6923.118.54M
October 20, 202623.1523.2523.2523.7722.949.34M
October 19, 202622.9923.1423.1423.3322.399.72M
October 16, 202623.523.0923.0923.6522.8310.94M
October 15, 202623.5123.0423.0423.5822.9412.53M
October 14, 202624.8724.1924.1924.9824.148.94M
October 13, 202624.5824.9224.9225.1623.5815.26M
October 12, 202625.6825.0425.0425.9224.9615.78M
October 09, 202626.5325.7625.7626.5324.8318.66M
October 08, 202627.726.6626.6628.0826.4111.94M
September 30, 202628.3827.6127.6128.4927.617.7M
September 29, 202627.3928.1628.1628.52712.25M
September 28, 202629.0627.1727.1729.0627.0716.02M
September 24, 202629.9129.0829.0830.0429.019.91M
September 23, 202630.230.0330.0330.3529.917.37M
September 22, 202630.7530.1930.1930.9730.0910.71M
September 21, 202630.730.6130.613130.3110.56M
September 18, 202630.530.7830.7831.0530.1512.19M
September 17, 202630.3130.1630.1630.8929.9311.09M
September 16, 202629.7830.4530.4530.5629.2814.16M
September 15, 202629.4329.8129.8130.1529.111.12M
September 11, 202630.3529.7429.7430.3929.1515.89M
September 10, 202630.9230.6530.6531.2330.4310.78M
September 09, 202631.7531.1231.1232.1730.8714.33M
September 08, 202631.8731.831.832.3530.9321.62M
September 07, 202630.9331.731.732.0630.7317.92M
September 04, 202633.4630.9430.9434.5230.6632.96M
September 03, 202631.4433.0733.0733.4630.924.39M
September 02, 202631.1131.131.131.3530.679.42M
September 01, 202632.1531.4831.4832.6631.412.92M
August 31, 202630.932.1532.1532.3530.516.48M
August 28, 20263231.4131.4132.631.3716.54M
August 27, 202631.9732.1432.1432.3131.0320.46M
August 26, 202630.831.4131.4131.7230.3517.96M
August 25, 202630.4130.6730.6731.1329.7813.73M
August 24, 202631.6530.7830.7831.7530.0114.59M
August 21, 202631.3531.7231.7232.530.9714.55M
August 20, 202632.1831.4231.4232.2131.0215.03M
August 19, 20263331.5531.5533.3931.2224.81M
August 18, 202635.4334.0734.0735.4633.6526.79M
August 17, 202634.4435.4335.4335.4634.2721.39M
August 14, 20263534.4434.4435.0834.121.97M
August 13, 202634.534.3534.3535.8534.1928.92M
August 12, 202633.4134.4934.4934.8732.8831.57M
August 11, 202632.133.6733.6734.631.9336.82M
August 10, 202633.232.332.333.6831.4226.9M
August 07, 202632.132.9732.9733.3731.5827.5M
August 06, 202632.3532.0732.0732.8431.6629.2M
August 05, 202629.4632.4132.4132.6529.4534.63M
August 04, 202628.3729.929.929.9828.224.29M
August 03, 202628.1828.2128.2128.5327.8416.18M
July 31, 202628.4428.1728.1729.6628.1624.08M
July 30, 202628.9327.0827.0829.22725.08M
July 29, 202628.6528.9628.9629.4527.8127.35M
July 28, 202630.9828.7528.7531.4828.5625.7M
July 27, 202629.3531.1331.1331.3129.3221.44M
July 23, 202629.6530.0630.0630.5529.3119.7M
July 22, 202630.1329.5629.5631.229.2822.33M
July 21, 202629.6530.4530.4530.6526.8236.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved