Shenzhen Hopewind Electric Co., Ltd. (603063.SS) SHH

54.10

+0.69(+1.29%)

Updated at June 03 03:00PM

Currency In CNY

603063.SS Historical Return

If you invested ¥1000 in Shenzhen Hopewind Electric Co., Ltd. (603063.SS) since IPO date, it would be worth ¥2,924.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,335.2, while ¥1000 invested 1 year ago would be worth ¥1,900.07. This corresponds to total returns of 192.44%, 333.52%, 90.01%, respectively, with annualized returns of 12.88%, 34.07%, 90.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603063.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53	53.41	53.41	54.37	50.59	26.71M
June 01, 2026	56	53	53	56.02	51.64	36.02M
May 29, 2026	60.29	55.66	55.66	60.75	54.47	40.17M
May 28, 2026	63.9	60.29	60.29	63.9	58.4	44.76M
May 27, 2026	62	62.85	62.85	67	61	44.39M
May 26, 2026	59.36	60.91	60.91	61.35	56.1	34.51M
May 25, 2026	58	59.9	59.9	60.21	56.22	30.49M
May 22, 2026	57.32	58.13	58.13	58.18	55.55	33.85M
May 21, 2026	61.5	56.85	56.85	62.38	56.7	37.62M
May 20, 2026	59.01	60.93	60.93	61.29	58.18	36.28M
May 19, 2026	58	58.79	58.79	59.55	56.08	33.39M
May 18, 2026	58	57.9	57.9	59.28	56.68	37.64M
May 15, 2026	61.98	58.76	58.76	62.44	56.8	47.62M
May 14, 2026	63.4	61.55	61.55	66.36	61.5	53.99M
May 13, 2026	58.02	61.86	61.86	61.86	56.9	22.41M
May 12, 2026	56.1	56.24	56.24	57.99	55.15	49.64M
May 11, 2026	51.8	56.65	56.65	56.65	51.8	48.57M
May 08, 2026	50.58	51.5	51.5	52.42	49.5	35.09M
May 07, 2026	49.57	50.75	50.75	50.99	48.81	44.46M
May 06, 2026	44.1	48.27	48.27	48.27	43.92	39.97M
April 30, 2026	42.42	43.88	43.88	45.05	42.27	38.65M
April 29, 2026	41.98	42.13	42.13	43.06	41.23	29.56M
April 28, 2026	42.1	42.07	42.07	44.93	41.33	38.59M
April 27, 2026	40.35	42.35	42.35	43.3	39.5	38.98M
April 24, 2026	42.42	40.7	40.7	42.55	40.23	38.83M
April 23, 2026	41.78	41.79	41.79	42.97	41.5	36.31M
April 22, 2026	41.2	41.77	41.77	41.98	40	36.89M
April 21, 2026	41.33	41.25	41.25	41.88	40.2	40.96M
April 20, 2026	41.45	40.93	40.93	42.53	40.88	71.93M
April 17, 2026	37	40.63	40.63	40.63	36.12	66.97M
April 16, 2026	37.96	36.94	36.94	38.1	36.86	68.23M
April 15, 2026	35.61	38.03	38.03	38.03	35.61	66.48M
April 14, 2026	32.55	34.57	34.57	35.28	32.4	55.27M
April 13, 2026	30.48	32.17	32.17	32.76	30.48	47.5M
April 10, 2026	32.98	32.79	32.79	33.76	32.76	34.15M
April 09, 2026	31.33	32.76	32.76	33.8	31.23	43.53M
April 08, 2026	30.16	31.62	31.62	31.77	30.16	24.98M
April 07, 2026	29.7	29.62	29.62	30.09	29.38	9.88M
April 03, 2026	30.7	29.6	29.6	30.83	29.45	17.75M
April 02, 2026	31.41	30.55	30.55	31.84	30.35	19.52M
April 01, 2026	31.22	31.9	31.9	32.68	30.41	30.06M
March 31, 2026	32.51	30.86	30.86	32.66	30.61	31.17M
March 30, 2026	33.88	33.07	33.07	34.28	32.8	30.95M
March 27, 2026	32.69	34.44	34.44	34.77	32.38	42.17M
March 26, 2026	33.98	33.1	33.1	33.98	32.86	29.72M
March 25, 2026	32.58	33.82	33.82	34.13	32.28	45.01M
March 24, 2026	32.38	32.63	32.63	32.85	31	27.68M
March 23, 2026	32.29	31.94	31.94	33.68	31.5	36.03M
March 20, 2026	31.87	32.89	32.89	33.81	31.57	40.57M
March 19, 2026	31.32	31.69	31.69	32.32	31.24	18.24M
March 18, 2026	31.7	31.99	31.99	32.31	31	17.57M
March 17, 2026	32.39	31.38	31.38	32.75	31.3	19.68M
March 16, 2026	32.9	32.39	32.39	33	32	20.5M
March 13, 2026	33	32.2	32.2	33.15	32	25.89M
March 12, 2026	33.17	33.2	33.2	33.57	32.31	36.09M
March 11, 2026	32.19	33.44	33.44	34.21	32.02	50.4M
March 10, 2026	32	31.91	32.18	32.09	31.57	16.45M
March 09, 2026	31.6	31.8	31.8	31.89	31.01	38.38M
March 06, 2026	28.9	31.9	31.9	31.9	28.8	49.22M
March 05, 2026	29.41	29	29	29.69	28.85	12.43M