Shenzhen Hopewind Electric Co., Ltd. (603063.SS) SHH

30.40

+0.32(+1.06%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.8230.0830.0830.6129.5410.92M
December 03, 202530.7930.1330.133130.0712.84M
December 02, 202532.230.9230.9232.2630.825.74M
December 01, 202530.932.2732.2732.730.953.02M
November 28, 202529.8529.8529.8530.4929.4710.72M
November 27, 202529.6529.8229.8230.329.6214.94M
November 26, 202528.8829.8129.8130.4828.823.76M
November 25, 202528.5828.7828.7829.2928.3511.73M
November 24, 202528.2528.2928.2928.6627.989.63M
November 21, 20253028.2528.2530.228.2520.47M
November 20, 202530.530.4130.4130.73011.03M
November 19, 202531.2830.3530.3531.3530.315.91M
November 18, 202531.4831.2831.2832.3231.1518.21M
November 17, 202532.531.4131.4132.631.1122.68M
November 14, 202531.6932.3432.3433.3331.337.42M
November 13, 202530.5832.1732.173330.146.62M
November 12, 202531.930.5730.5731.930.3230.88M
November 11, 202530.8832.2132.2132.830.8446.11M
November 10, 202531.0130.530.531.130.2215.08M
November 07, 202531.2630.8830.8831.3730.8515.21M
November 06, 202530.831.4831.4831.9430.827.41M
November 05, 202529.8830.9330.9331.2929.6427.19M
November 04, 202530.2630.4330.4331.3630.0618.94M
November 03, 202530.230.2330.2330.329.8512.14M
October 31, 20253030.230.230.5829.9611.22M
October 30, 202531.0529.9729.9731.2229.9324.55M
October 29, 202530.7931.2331.2331.3430.2826.72M
October 28, 20253130.8130.8131.3330.831.22M
October 27, 202532.432.3832.3832.6432.1413.12M
October 24, 202531.4332.0932.0932.3231.4313.21M
October 23, 202531.7331.4331.4331.7330.7912.61M
October 22, 202531.9931.7931.7932.1431.68.8M
October 21, 202531.9932.0932.0932.2931.7810.57M
October 20, 202532.3831.9131.9132.5331.5814.79M
October 17, 202533.8532.0332.0334.2131.9830.08M
October 16, 202535.4334.2134.2135.5934.0324.58M
October 15, 202534.534.9934.9935.0532.641.28M
October 14, 202534.4834.4934.4936.534.2840.45M
October 13, 202533.2833.7833.7834.2233.0130.34M
October 10, 202535.5635.3335.3336.4534.8529.73M
October 09, 20253635.8235.8236.2835.4236.77M
September 30, 202535.3135.7535.7536.1935.0342.54M
September 29, 202534.5235.335.336.1734.3550.16M
September 26, 202534.35343435.53442.05M
September 25, 202533.5934.4334.4334.7433.5233.32M
September 24, 202533.733.8233.8233.9332.8328.74M
September 23, 202534.434.1434.1435.1833.228.39M
September 22, 202533.634.1234.1235.1833.0327.91M
September 19, 202534.1833.6933.6934.6333.523.16M
September 18, 202534.8534.1334.1335.2733.835.26M
September 17, 202533.334.8234.8235.1133.2544.86M
September 16, 202534.0933.5333.5334.4533.0329.17M
September 15, 202533.834.0834.0834.7233.5128.3M
September 12, 202533.9333.9333.9334.6233.5127.91M
September 11, 202532.9933.9533.9534.232.9233.88M
September 10, 202533.1833.1333.133432.8523.65M
September 09, 202533.633.0133.0133.7832.8219.98M
September 08, 20253433.5433.5434.2233.224.67M
September 05, 202532.7534.0434.0434.132.4529.09M
September 04, 202533.5932.6932.6934.3832.2229.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved