Shenzhen Hopewind Electric Co., Ltd. (603063.SS) SHH

Currency In CNY

603063.SS Historical Return

If you invested ¥1000 in Shenzhen Hopewind Electric Co., Ltd. (603063.SS) since IPO date, it would be worth ¥1,520.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,211.09, while ¥1000 invested 1 year ago would be worth ¥741.51. This corresponds to total returns of 52.02%, 21.11%, -25.85%, respectively, with annualized returns of 4.75%, 3.9%, -25.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603063.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.44	28.17	28.17	29.66	28.16	24.08M
July 30, 2026	28.93	27.08	27.08	29.2	27	25.08M
July 29, 2026	28.65	28.96	28.96	29.45	27.81	27.35M
July 28, 2026	30.98	28.75	28.75	31.48	28.56	25.7M
July 27, 2026	29.35	31.13	31.13	31.31	29.32	21.44M
July 23, 2026	29.65	30.06	30.06	30.55	29.31	19.7M
July 22, 2026	30.13	29.56	29.56	31.2	29.28	22.33M
July 21, 2026	29.65	30.45	30.45	30.65	26.82	36.21M
July 20, 2026	32.8	29.03	29.03	32.95	29.03	28.05M
July 17, 2026	35.48	32.25	32.25	35.48	31.73	25.35M
July 16, 2026	37.26	35.25	35.25	37.56	34.9	21.57M
July 15, 2026	40.84	36.61	36.61	40.85	36.6	29.13M
July 14, 2026	39.88	40.64	40.64	40.67	37.83	19.14M
July 13, 2026	42.25	39.82	39.82	43.25	39.6	19.23M
July 10, 2026	44.99	42.45	42.45	45.98	42.42	18.15M
July 09, 2026	41.8	44.16	44.16	44.49	40.66	22.29M
July 08, 2026	43.32	41.02	41.02	43.97	40.71	15.81M
July 07, 2026	44.8	43.24	43.24	44.86	42.8	15.44M
July 06, 2026	43.6	44.16	44.16	46.46	43.6	22.43M
July 03, 2026	44.15	43.52	43.52	44.9	43.13	21.55M
July 02, 2026	47.11	44.08	44.08	47.75	43.72	35.58M
July 01, 2026	53	48.43	48.43	53.35	47.7	47.29M
June 30, 2026	52.61	52.89	52.89	56.08	52.53	42.51M
June 29, 2026	51.52	51.13	51.13	52.95	48.35	32.47M
June 26, 2026	55.99	52.03	52.03	56.27	50.97	45.41M
June 25, 2026	50.61	55.17	55.17	55.17	49.35	33.27M
June 24, 2026	48.81	50.15	50.15	50.95	47.57	22.21M
June 23, 2026	51.2	48.71	48.71	51.48	48.2	20.09M
June 22, 2026	52.59	50.2	50.2	53.5	49.1	28.2M
June 18, 2026	51.95	52.59	52.59	53.5	51.95	18.27M
June 17, 2026	50.8	52.48	52.48	52.81	50.53	21.32M
June 16, 2026	49.34	51.54	51.54	52.09	49.01	25.8M
June 15, 2026	47	49.34	49.34	49.6	46.56	27.8M
June 12, 2026	51.13	46.88	46.88	51.88	45.76	40.76M
June 11, 2026	51.56	49.92	49.92	51.86	49.5	20.8M
June 10, 2026	53.64	51.09	51.09	53.88	50.68	24.01M
June 09, 2026	54.36	54.2	54.2	54.65	52.19	22.23M
June 08, 2026	51.75	53.37	53.37	56	51	25.26M
June 05, 2026	55	54.43	54.43	55.95	53.2	24.19M
June 04, 2026	53.56	56	56	58	52.9	32.76M
June 03, 2026	53.4	54.1	54.1	55.75	52.96	29.13M
June 02, 2026	53	53.41	53.41	54.37	50.59	26.71M
June 01, 2026	56	53	53	56.02	51.64	36.02M
May 29, 2026	60.29	55.66	55.66	60.75	54.47	40.17M
May 28, 2026	63.9	60.29	60.29	63.9	58.4	44.76M
May 27, 2026	62	62.85	62.85	67	61	44.39M
May 26, 2026	59.36	60.91	60.91	61.35	56.1	34.51M
May 25, 2026	58	59.9	59.9	60.21	56.22	30.49M
May 22, 2026	57.32	58.13	58.13	58.18	55.55	33.85M
May 21, 2026	61.5	56.85	56.85	62.38	56.7	37.62M
May 20, 2026	59.01	60.93	60.93	61.29	58.18	36.28M
May 19, 2026	58	58.79	58.79	59.55	56.08	33.39M
May 18, 2026	58	57.9	57.9	59.28	56.68	37.64M
May 15, 2026	61.98	58.76	58.76	62.44	56.8	47.62M
May 14, 2026	63.4	61.55	61.55	66.36	61.5	53.99M
May 13, 2026	58.02	61.86	61.86	61.86	56.9	22.41M
May 12, 2026	56.1	56.24	56.24	57.99	55.15	49.64M
May 11, 2026	51.8	56.65	56.65	56.65	51.8	48.57M
May 08, 2026	50.58	51.5	51.5	52.42	49.5	35.09M
May 07, 2026	49.57	50.75	50.75	50.99	48.81	44.46M