Shenzhen Hopewind Electric Co., Ltd. (603063.SS) SHH

Currency In CNY

603063.SS Historical Return

If you invested ¥1000 in Shenzhen Hopewind Electric Co., Ltd. (603063.SS) since IPO date, it would be worth ¥1,257.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.97, while ¥1000 invested 1 year ago would be worth ¥723.38. This corresponds to total returns of 25.74%, -34.4%, -27.66%, respectively, with annualized returns of 2.49%, -8.08%, -27.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603063.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.97	21.75	21.75	22.26	21.73	11.03M
November 09, 2026	22.5	21.76	21.76	22.54	21.71	12.25M
November 06, 2026	21.8	22.15	22.15	22.74	21.5	20.12M
November 05, 2026	21.28	22.74	22.74	23.65	21.2	26.68M
November 04, 2026	20.35	21.5	21.5	21.64	19.83	21.04M
November 03, 2026	20.4	20.28	20.28	21.22	20.11	15.37M
November 02, 2026	19.81	20.63	20.63	20.68	19.4	21.1M
October 30, 2026	20.1	19.48	19.48	20.83	19.46	17.13M
October 29, 2026	21.35	20.84	20.84	21.95	20.8	15.51M
October 28, 2026	21.62	21.26	21.26	21.65	20.66	17.02M
October 27, 2026	22.49	21.55	21.55	22.83	21.55	8.79M
October 26, 2026	22.88	22.38	22.38	22.88	22.03	12.36M
October 23, 2026	22.11	22.95	22.95	22.98	20.98	17.17M
October 22, 2026	23.18	22.47	22.47	23.37	22.37	9.64M
October 21, 2026	23.42	23.18	23.18	23.69	23.11	8.54M
October 20, 2026	23.15	23.25	23.25	23.77	22.94	9.34M
October 19, 2026	22.99	23.14	23.14	23.33	22.39	9.72M
October 16, 2026	23.5	23.09	23.09	23.65	22.83	10.94M
October 15, 2026	23.51	23.04	23.04	23.58	22.94	12.53M
October 14, 2026	24.87	24.19	24.19	24.98	24.14	8.94M
October 13, 2026	24.58	24.92	24.92	25.16	23.58	15.26M
October 12, 2026	25.68	25.04	25.04	25.92	24.96	15.78M
October 09, 2026	26.53	25.76	25.76	26.53	24.83	18.66M
October 08, 2026	27.7	26.66	26.66	28.08	26.41	11.94M
September 30, 2026	28.38	27.61	27.61	28.49	27.61	7.7M
September 29, 2026	27.39	28.16	28.16	28.5	27	12.25M
September 28, 2026	29.06	27.17	27.17	29.06	27.07	16.02M
September 24, 2026	29.91	29.08	29.08	30.04	29.01	9.91M
September 23, 2026	30.2	30.03	30.03	30.35	29.91	7.37M
September 22, 2026	30.75	30.19	30.19	30.97	30.09	10.71M
September 21, 2026	30.7	30.61	30.61	31	30.31	10.56M
September 18, 2026	30.5	30.78	30.78	31.05	30.15	12.19M
September 17, 2026	30.31	30.16	30.16	30.89	29.93	11.09M
September 16, 2026	29.78	30.45	30.45	30.56	29.28	14.16M
September 15, 2026	29.43	29.81	29.81	30.15	29.1	11.12M
September 11, 2026	30.35	29.74	29.74	30.39	29.15	15.89M
September 10, 2026	30.92	30.65	30.65	31.23	30.43	10.78M
September 09, 2026	31.75	31.12	31.12	32.17	30.87	14.33M
September 08, 2026	31.87	31.8	31.8	32.35	30.93	21.62M
September 07, 2026	30.93	31.7	31.7	32.06	30.73	17.92M
September 04, 2026	33.46	30.94	30.94	34.52	30.66	32.96M
September 03, 2026	31.44	33.07	33.07	33.46	30.9	24.39M
September 02, 2026	31.11	31.1	31.1	31.35	30.67	9.42M
September 01, 2026	32.15	31.48	31.48	32.66	31.4	12.92M
August 31, 2026	30.9	32.15	32.15	32.35	30.5	16.48M
August 28, 2026	32	31.41	31.41	32.6	31.37	16.54M
August 27, 2026	31.97	32.14	32.14	32.31	31.03	20.46M
August 26, 2026	30.8	31.41	31.41	31.72	30.35	17.96M
August 25, 2026	30.41	30.67	30.67	31.13	29.78	13.73M
August 24, 2026	31.65	30.78	30.78	31.75	30.01	14.59M
August 21, 2026	31.35	31.72	31.72	32.5	30.97	14.55M
August 20, 2026	32.18	31.42	31.42	32.21	31.02	15.03M
August 19, 2026	33	31.55	31.55	33.39	31.22	24.81M
August 18, 2026	35.43	34.07	34.07	35.46	33.65	26.79M
August 17, 2026	34.44	35.43	35.43	35.46	34.27	21.39M
August 14, 2026	35	34.44	34.44	35.08	34.1	21.97M
August 13, 2026	34.5	34.35	34.35	35.85	34.19	28.92M
August 12, 2026	33.41	34.49	34.49	34.87	32.88	31.57M
August 11, 2026	32.1	33.67	33.67	34.6	31.93	36.82M
August 10, 2026	33.2	32.3	32.3	33.68	31.42	26.9M