37.36
-0.24(-0.64%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 38.08 | 37.6 | 37.6 | 38.46 | 36.66 | 53.71M |
| August 15, 2025 | 36.42 | 37.82 | 37.82 | 38.39 | 36.33 | 45.49M |
| August 14, 2025 | 37.5 | 36.6 | 36.6 | 37.87 | 36.59 | 36.47M |
| August 13, 2025 | 36.2 | 37.93 | 37.93 | 38.64 | 36.11 | 61.73M |
| August 12, 2025 | 41.1 | 37.05 | 37.05 | 41.43 | 36.27 | 98.46M |
| August 11, 2025 | 40.9 | 40.3 | 40.3 | 41.33 | 39.2 | 51.87M |
| August 08, 2025 | 39.76 | 39.25 | 39.25 | 40.25 | 38.02 | 36.14M |
| August 07, 2025 | 38.37 | 39.78 | 39.78 | 40.55 | 38.33 | 33.77M |
| August 06, 2025 | 39.4 | 39.21 | 39.21 | 40.99 | 38.81 | 32.8M |
| August 05, 2025 | 39.2 | 39.31 | 39.31 | 40.5 | 38.71 | 46.64M |
| August 04, 2025 | 37.88 | 37.99 | 37.99 | 38.16 | 36.69 | 37.17M |
| August 01, 2025 | 37.88 | 38.1 | 38.1 | 39.48 | 36.74 | 58.85M |
| July 31, 2025 | 35.38 | 37.9 | 37.9 | 37.9 | 35.38 | 33.46M |
| July 30, 2025 | 32.38 | 34.45 | 34.45 | 35 | 32.22 | 80.24M |
| July 29, 2025 | 29.51 | 32.53 | 32.53 | 32.53 | 29.34 | 66.16M |
| July 28, 2025 | 29.81 | 29.57 | 29.57 | 29.87 | 29.24 | 15.95M |
| July 25, 2025 | 30.05 | 29.73 | 29.73 | 30.15 | 29.56 | 10.8M |
| July 24, 2025 | 29.71 | 29.95 | 29.95 | 29.97 | 29.54 | 14.27M |
| July 23, 2025 | 30.2 | 29.72 | 29.72 | 30.26 | 29.4 | 18.23M |
| July 22, 2025 | 30.79 | 30.05 | 30.05 | 30.99 | 29.98 | 25.55M |
| July 21, 2025 | 31.27 | 30.84 | 30.84 | 31.44 | 30.01 | 28.54M |
| July 18, 2025 | 31 | 31.38 | 31.38 | 32.85 | 31 | 31.55M |
| July 17, 2025 | 31.64 | 31.47 | 31.47 | 31.83 | 31.24 | 17.9M |
| July 16, 2025 | 31.5 | 31.83 | 31.83 | 32.98 | 31.49 | 22.69M |
| July 15, 2025 | 31.04 | 31.64 | 31.64 | 31.8 | 29.96 | 31.33M |
| July 14, 2025 | 30.86 | 31.89 | 31.89 | 32.08 | 30.55 | 23.16M |
| July 11, 2025 | 31.01 | 30.68 | 30.68 | 31.09 | 30.52 | 17.76M |
| July 10, 2025 | 30.7 | 31.42 | 31.42 | 31.43 | 30.5 | 18.75M |
| July 09, 2025 | 32.09 | 31.08 | 31.08 | 32.68 | 30.88 | 28.69M |
| July 08, 2025 | 31.79 | 32.33 | 32.33 | 32.69 | 31.48 | 22.89M |
| July 07, 2025 | 32.05 | 31.93 | 31.93 | 32.24 | 31.1 | 14.6M |
| July 04, 2025 | 32.05 | 31.95 | 31.95 | 32.65 | 31.87 | 16.41M |
| July 03, 2025 | 32.3 | 32.03 | 32.03 | 32.46 | 31.8 | 15.54M |
| July 02, 2025 | 32.73 | 32.28 | 32.28 | 32.93 | 31.71 | 14.24M |
| July 01, 2025 | 33.7 | 32.96 | 32.96 | 34.4 | 32.46 | 20.88M |
| June 30, 2025 | 34.17 | 33.86 | 33.86 | 34.6 | 33.43 | 20.43M |
| June 27, 2025 | 32.32 | 33.9 | 33.9 | 34.3 | 32.08 | 27.89M |
| June 26, 2025 | 32.94 | 32.34 | 32.34 | 33.18 | 32.24 | 15.75M |
| June 25, 2025 | 32.51 | 33.15 | 33.15 | 33.58 | 32.43 | 24.51M |
| June 24, 2025 | 32.59 | 32.06 | 32.06 | 32.9 | 31.94 | 16.67M |
| June 23, 2025 | 32.49 | 32.6 | 32.6 | 33.49 | 31.72 | 18.48M |
| June 20, 2025 | 32.37 | 32.04 | 32.04 | 32.95 | 31.67 | 15.98M |
| June 19, 2025 | 31.7 | 32.28 | 32.28 | 32.91 | 31.7 | 23.9M |
| June 18, 2025 | 30.08 | 31.48 | 31.48 | 31.54 | 29.95 | 20.39M |
| June 17, 2025 | 31.13 | 30.21 | 30.21 | 31.18 | 29.9 | 15.82M |
| June 16, 2025 | 30 | 31 | 31 | 31.38 | 29.95 | 23.58M |
| June 13, 2025 | 30 | 29.92 | 29.92 | 31.45 | 29.4 | 16.2M |
| June 12, 2025 | 29.84 | 30.37 | 30.37 | 30.96 | 29.61 | 16.46M |
| June 11, 2025 | 30 | 29.95 | 29.95 | 30.65 | 29.77 | 12.95M |
| June 10, 2025 | 30.56 | 30.06 | 30.06 | 30.7 | 29.49 | 15.73M |
| June 09, 2025 | 30.85 | 30.74 | 30.74 | 31.25 | 30.13 | 16.78M |
| June 06, 2025 | 31.1 | 30.93 | 30.93 | 31.49 | 30.81 | 15.69M |
| June 05, 2025 | 28.98 | 31.47 | 31.47 | 31.94 | 28.73 | 33.64M |
| June 04, 2025 | 28.75 | 29.04 | 29.04 | 29.77 | 28.63 | 13.53M |
| June 03, 2025 | 28 | 28.52 | 28.52 | 28.67 | 27.9 | 13.33M |
| May 30, 2025 | 29.71 | 28.16 | 28.16 | 29.71 | 27.67 | 26.69M |
| May 29, 2025 | 29.76 | 29.76 | 29.76 | 30.63 | 29.62 | 16.98M |
| May 28, 2025 | 30.39 | 29.75 | 29.75 | 31.32 | 29.56 | 11.42M |
| May 27, 2025 | 30.36 | 30.04 | 30.04 | 30.71 | 29.9 | 11.95M |
| May 26, 2025 | 30 | 30.66 | 30.66 | 31.07 | 30 | 14.08M |
