Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) SHH

10.96

-0.1(-0.90%)

Updated at June 03 11:21AM

Currency In CNY

603066.SS Historical Return

If you invested ¥1000 in Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) 10 years ago, it would be worth ¥754.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,405.13, while ¥1000 invested 1 year ago would be worth ¥893.24. This corresponds to total returns of -24.52%, 40.51%, -10.68%, respectively, with annualized returns of -2.77%, 7.04%, -10.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603066.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.31	11.06	11.06	11.32	11.02	5.04M
June 01, 2026	10.95	11.32	11.32	11.36	10.8	5.67M
May 29, 2026	11.32	10.95	10.95	11.34	10.91	5.1M
May 28, 2026	11.07	11.24	11.24	11.36	11.01	4.29M
May 27, 2026	11.36	11.13	11.13	11.49	11.05	5.57M
May 26, 2026	11.61	11.39	11.39	11.68	11.26	7.19M
May 25, 2026	11.8	11.72	11.72	11.87	11.56	5.44M
May 22, 2026	11.48	11.8	11.8	11.85	11.46	6.61M
May 21, 2026	11.7	11.41	11.41	11.82	11.37	6.17M
May 20, 2026	11.83	11.7	11.7	11.83	11.6	4.8M
May 19, 2026	11.73	11.84	11.84	11.86	11.69	5.47M
May 18, 2026	11.63	11.74	11.74	11.83	11.6	5.38M
May 15, 2026	11.62	11.73	11.73	11.92	11.62	6.19M
May 14, 2026	11.82	11.65	11.65	11.88	11.64	6.35M
May 13, 2026	11.66	11.83	11.83	11.85	11.66	6.6M
May 12, 2026	11.91	11.72	11.72	12.07	11.69	8.43M
May 11, 2026	12.08	12.02	12.02	12.08	11.79	11.14M
May 08, 2026	12.01	11.9	11.9	12.37	11.87	17.01M
May 07, 2026	11.59	11.85	11.85	11.97	11.59	11.85M
May 06, 2026	11.53	11.72	11.72	11.78	11.45	15.12M
April 30, 2026	11.33	11.6	11.6	11.88	11.33	17.51M
April 29, 2026	11.47	11.33	11.33	11.47	11.21	14.83M
April 28, 2026	11.16	11.48	11.48	11.63	11.16	23.08M
April 27, 2026	11.29	11.37	11.37	11.74	11.26	31.72M
April 24, 2026	11	11.12	11.12	11.12	11	8.05M
April 23, 2026	10.03	10.11	10.11	10.19	9.93	4.17M
April 22, 2026	10.07	10.04	10.04	10.15	10	2.43M
April 21, 2026	10	10.07	10.07	10.09	9.94	2.21M
April 20, 2026	9.9	10.01	10.01	10.01	9.87	1.5M
April 17, 2026	10.05	9.94	9.94	10.08	9.89	1.64M
April 16, 2026	9.85	10.06	10.06	10.11	9.82	2.52M
April 15, 2026	9.99	9.82	9.82	9.99	9.82	1.95M
April 14, 2026	9.97	9.92	9.92	10.1	9.79	2.3M
April 13, 2026	10.05	9.92	9.92	10.06	9.85	2.04M
April 10, 2026	9.88	10.05	10.05	10.1	9.88	1.83M
April 09, 2026	10.16	9.87	9.87	10.16	9.85	2.41M
April 08, 2026	10.01	10.16	10.16	10.17	9.99	2.66M
April 07, 2026	9.72	9.89	9.89	9.97	9.62	2.92M
April 03, 2026	9.96	9.66	9.66	9.99	9.59	3.71M
April 02, 2026	10.05	9.93	9.93	10.14	9.84	2.23M
April 01, 2026	10.13	10.12	10.12	10.19	10.04	2.84M
March 31, 2026	10.12	10.05	10.05	10.28	10.02	2.47M
March 30, 2026	9.9	10.12	10.12	10.12	9.84	2.97M
March 27, 2026	9.9	10.02	10.02	10.36	9.9	4.28M
March 26, 2026	9.98	10	10	10.28	9.94	4.08M
March 25, 2026	9.83	9.98	9.98	9.99	9.78	2.34M
March 24, 2026	9.49	9.79	9.79	9.8	9.4	3.11M
March 23, 2026	10	9.42	9.42	10.01	9.29	4.46M
March 20, 2026	10.27	10.06	10.06	10.38	10.06	3.23M
March 19, 2026	10.5	10.3	10.3	10.58	10.27	2.56M
March 18, 2026	10.48	10.55	10.55	10.56	10.36	2.42M
March 17, 2026	10.6	10.44	10.44	10.77	10.44	2.58M
March 16, 2026	10.52	10.6	10.6	10.65	10.51	1.95M
March 13, 2026	10.53	10.56	10.56	10.73	10.47	2.47M
March 12, 2026	10.72	10.56	10.56	10.72	10.51	2.28M
March 11, 2026	10.84	10.72	10.72	10.87	10.69	2.08M
March 10, 2026	10.78	10.83	10.82	10.84	10.64	1.04M
March 09, 2026	10.66	10.7	10.7	10.74	10.57	2.84M
March 06, 2026	10.47	10.77	10.77	10.78	10.47	2.44M
March 05, 2026	10.5	10.55	10.55	10.67	10.5	2.68M