Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) SHH

11.30

+0.1(+0.89%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.1511.311.311.5811.144.93M
November 06, 202511.2111.211.211.2211.12.51M
November 05, 202511.1111.211.211.2511.082.5M
November 04, 202511.211.1711.1711.2311.12.54M
November 03, 202511.0911.211.211.2511.092.57M
October 31, 202511.0611.1111.1111.1511.032.51M
October 30, 202511.1411.0211.0211.1511.013.15M
October 29, 202511.3511.1311.1311.411.095.71M
October 28, 202511.311.411.411.5411.27.74M
October 27, 202511.4811.411.411.7511.3412.35M
October 24, 202511.1111.2811.2811.6511.097.01M
October 23, 202511.0211.1311.1311.1310.963.22M
October 22, 202510.911.0111.0111.110.92.59M
October 21, 202510.8210.9710.9710.9910.782.39M
October 20, 202510.7410.8410.8410.8410.741.88M
October 17, 202510.7710.6910.6910.8810.682.43M
October 16, 202510.9710.7810.7811.0110.763.44M
October 15, 202510.9810.9910.9911.0610.922.92M
October 14, 202511.1210.9810.9811.1710.953.15M
October 13, 202510.8911.0711.0711.1110.74.03M
October 10, 202511.2111.2111.2111.311.133.36M
October 09, 202511.2911.211.211.3111.074.42M
September 30, 202511.3411.311.311.5511.293.83M
September 29, 202511.1611.3411.3411.5811.125.72M
September 26, 202511.0611.1211.1211.211.023.08M
September 25, 202511.3111.1211.1211.3711.045.81M
September 24, 202511.2811.3711.3711.3911.183.26M
September 23, 202511.511.2611.2611.511.035.55M
September 22, 202511.4411.5211.5211.611.353.9M
September 19, 202511.5811.4911.4911.7611.434.4M
September 18, 202511.7611.5311.5311.8211.485.97M
September 17, 202511.8711.7711.7711.9311.746.4M
September 16, 202511.6511.911.912.0211.6210.44M
September 15, 202511.5311.5711.5711.6911.474.56M
September 12, 202511.5111.6111.6111.7211.477.76M
September 11, 202511.3311.6211.6212.211.1910.14M
September 10, 202511.3511.3711.3711.4211.32.64M
September 09, 202511.5711.3811.3811.5811.353.42M
September 08, 202511.4211.5711.5711.5811.43.2M
September 05, 202511.3211.4111.4111.4711.274.05M
September 04, 202511.3311.3511.3511.4711.195.01M
September 03, 202511.5511.2911.2911.6511.225.26M
September 02, 202511.711.5511.5511.711.326.7M
September 01, 202511.6911.6811.6811.7711.565.92M
August 29, 202511.8111.7111.7111.8811.655.81M
August 28, 202512.0811.8911.8912.2511.4610.82M
August 27, 202512.512.0612.0612.5312.027.96M
August 26, 202512.3812.4612.4612.5612.317.12M
August 25, 202512.412.412.412.4212.246.65M
August 22, 202512.412.3612.3612.4212.234.9M
August 21, 202512.412.3912.3912.4412.315.68M
August 20, 202512.2912.4512.4512.4512.227.03M
August 19, 202512.1812.2612.2612.3312.055.58M
August 18, 202512.0712.1712.1712.2412.025.35M
August 15, 20251212.0212.0212.1311.965.44M
August 14, 202512.3311.9411.9412.3311.945.77M
August 13, 202512.3912.2912.2912.3912.235.34M
August 12, 202512.4512.3412.3412.4912.244.85M
August 11, 202512.3312.4212.4212.4312.326.44M
August 08, 202512.4112.3312.3312.4112.225.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved