Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) SHH

Currency In CNY

603066.SS Historical Return

If you invested ¥1000 in Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) 10 years ago, it would be worth ¥620.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.34, while ¥1000 invested 1 year ago would be worth ¥722.13. This corresponds to total returns of -37.91%, 16.53%, -27.79%, respectively, with annualized returns of -4.65%, 3.11%, -27.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603066.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.75	8.81	8.81	8.84	8.73	4.04M
July 30, 2026	8.8	8.7	8.7	8.89	8.63	3.95M
July 29, 2026	8.53	8.79	8.79	8.84	8.53	4.72M
July 28, 2026	8.45	8.6	8.6	8.7	8.45	3.72M
July 27, 2026	8.39	8.55	8.55	8.61	8.35	4.43M
July 24, 2026	8.55	8.4	8.4	8.55	8.36	3.27M
July 23, 2026	8.4	8.62	8.62	8.63	8.35	4.51M
July 22, 2026	8.45	8.38	8.38	8.7	8.34	6.67M
July 21, 2026	8.79	8.62	8.62	8.79	8.32	7M
July 20, 2026	9.25	8.72	8.72	9.25	8.61	8.97M
July 17, 2026	9.43	9.12	9.12	9.61	9.08	8.57M
July 16, 2026	9.43	9.49	9.49	9.82	9.3	9.31M
July 15, 2026	9.61	9.41	9.41	9.61	9.28	6.74M
July 14, 2026	9.7	9.76	9.76	9.77	9.46	4.67M
July 13, 2026	10.1	9.64	9.64	10.18	9.56	6.22M
July 10, 2026	10.16	10.1	10.1	10.31	9.85	4.99M
July 09, 2026	10.11	10.06	10.06	10.19	9.8	4.31M
July 08, 2026	10.31	10.09	10.09	10.34	10.03	3.86M
July 07, 2026	10.6	10.36	10.36	10.75	10.3	4.35M
July 06, 2026	10.63	10.62	10.62	10.83	10.59	5.31M
July 03, 2026	10.62	10.75	10.75	10.85	10.45	7.14M
July 02, 2026	10.05	10.47	10.47	11.09	10.05	8.96M
July 01, 2026	9.76	10.16	10.16	10.27	9.75	7.57M
June 30, 2026	9.57	9.76	9.76	9.91	9.51	4.53M
June 29, 2026	9.6	9.67	9.67	9.79	9.46	5.04M
June 26, 2026	9.88	9.8	9.8	10.03	9.73	4.39M
June 25, 2026	10.31	9.98	9.98	10.34	9.96	5.16M
June 24, 2026	10.54	10.24	10.24	10.6	10.06	6.46M
June 23, 2026	10.53	10.56	10.56	10.83	10.44	7.27M
June 22, 2026	10.59	10.55	10.55	10.6	10.16	7.7M
June 18, 2026	10.53	10.6	10.6	11.02	10.37	7.49M
June 17, 2026	10.67	10.55	10.55	10.92	10.33	7.9M
June 16, 2026	10.18	10.59	10.59	10.89	9.97	9.23M
June 15, 2026	10.18	10.27	10.27	10.55	10.18	7.44M
June 12, 2026	10.31	10.27	10.27	10.38	10.13	5.79M
June 11, 2026	10.24	10.22	10.22	10.32	10	3.37M
June 10, 2026	10.32	10.3	10.3	10.51	10.12	4.77M
June 09, 2026	10.66	10.5	10.5	10.68	10.41	3.86M
June 08, 2026	10.62	10.57	10.57	10.89	10.38	4.5M
June 05, 2026	10.61	10.83	10.83	11.04	10.42	4.7M
June 04, 2026	10.9	10.62	10.62	10.96	10.57	4.2M
June 03, 2026	11.1	10.94	10.94	11.12	10.83	3.88M
June 02, 2026	11.31	11.06	11.06	11.32	11.02	5.04M
June 01, 2026	10.95	11.32	11.32	11.36	10.8	5.67M
May 29, 2026	11.32	10.95	10.95	11.34	10.91	5.1M
May 28, 2026	11.07	11.24	11.24	11.36	11.01	4.29M
May 27, 2026	11.36	11.13	11.13	11.49	11.05	5.57M
May 26, 2026	11.61	11.39	11.39	11.68	11.26	7.19M
May 25, 2026	11.8	11.72	11.72	11.87	11.56	5.44M
May 22, 2026	11.48	11.8	11.8	11.85	11.46	6.61M
May 21, 2026	11.7	11.41	11.41	11.82	11.37	6.17M
May 20, 2026	11.83	11.7	11.7	11.83	11.6	4.8M
May 19, 2026	11.73	11.84	11.84	11.86	11.69	5.47M
May 18, 2026	11.63	11.74	11.74	11.83	11.6	5.38M
May 15, 2026	11.62	11.73	11.73	11.92	11.62	6.19M
May 14, 2026	11.82	11.65	11.65	11.88	11.64	6.35M
May 13, 2026	11.66	11.83	11.83	11.85	11.66	6.6M
May 12, 2026	11.91	11.72	11.72	12.07	11.69	8.43M
May 11, 2026	12.08	12.02	12.02	12.08	11.79	11.14M
May 08, 2026	12.01	11.9	11.9	12.37	11.87	17.01M