Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) SHH

12.14

-0.03(-0.25%)

Updated at August 19 09:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251212.0212.0212.1311.965.44M
August 14, 202512.3311.9411.9412.3311.945.77M
August 13, 202512.3912.2912.2912.3912.235.34M
August 12, 202512.4512.3412.3412.4912.244.85M
August 11, 202512.3312.4212.4212.4312.326.44M
August 08, 202512.4112.3312.3312.4112.225.7M
August 07, 202512.2912.412.412.4312.237.75M
August 06, 202512.2912.312.312.3112.225.51M
August 05, 202512.2112.2912.2912.3512.167.29M
August 04, 202511.8612.212.212.2511.828.19M
August 01, 202511.8211.911.912.0311.754.92M
July 31, 202511.8611.7411.7411.9211.74.08M
July 30, 202511.9211.8511.8512.0411.754.49M
July 29, 202512.1611.9511.9512.211.787.63M
July 28, 202512.2612.1812.1812.2912.124.02M
July 25, 202512.112.1712.1712.2712.015.06M
July 24, 202511.9812.0912.0912.1111.973.91M
July 23, 202512.2211.9711.9712.2311.965.29M
July 22, 202512.2512.1812.1812.2812.124.43M
July 21, 202512.1812.2812.2812.3612.175.91M
July 18, 202512.2412.1812.1812.2812.114.2M
July 17, 202512.212.2812.2812.3812.146.93M
July 16, 20251212.1912.1912.211.956.03M
July 15, 202512.22121212.2311.94.71M
July 14, 202512.0812.1812.1812.2712.035.2M
July 11, 202512.0912.0812.0812.111.964.13M
July 10, 202512.0512.0612.0612.0911.963.6M
July 09, 202512.1112.0212.0212.1511.983.86M
July 08, 202512.1212.0812.0812.1412.064.06M
July 07, 20251212.112.112.111.983.11M
July 04, 202512.1812.0512.0512.1812.024.6M
July 03, 202512.1912.1512.1512.1912.065.08M
July 02, 202512.2512.212.212.2812.066.04M
July 01, 202511.9712.1812.1812.3311.9313.1M
June 30, 202511.8711.9611.9611.9711.824.12M
June 27, 202511.7811.8711.8711.9411.755.82M
June 26, 202511.7711.7511.7511.8911.673.83M
June 25, 202511.7511.7911.7911.8211.644.66M
June 24, 202511.4911.7711.7711.7711.474.61M
June 23, 202511.1811.4611.4611.4611.183.42M
June 20, 202511.311.2911.2911.4611.273.16M
June 19, 202511.6511.3111.3111.7211.256.08M
June 18, 202511.8311.7311.7311.8311.613.96M
June 17, 202511.7511.8511.8511.8911.655.03M
June 16, 202511.711.7611.7611.8211.653.48M
June 13, 20251211.711.71211.646.71M
June 12, 202512.05121212.0811.856.44M
June 11, 202511.9912.0812.0812.111.817.09M
June 10, 202512.1412.0112.0112.1511.7410.73M
June 09, 202512.2312.112.112.3512.069.72M
June 06, 202512.0412.112.112.411.9813.19M
June 05, 202512.0912.0312.0312.212.019.95M
June 04, 202512.312.0612.0612.311.9713.65M
June 03, 202512.3312.3212.2712.512.2216.98M
May 30, 202513.1312.412.3513.3212.3535.17M
May 29, 202511.8213.061313.0611.8120.1M
May 28, 202511.4211.8711.821211.4217.25M
May 27, 202511.3411.4711.4711.7311.229.68M
May 26, 202510.9911.2611.2611.3610.994.36M
May 23, 202511.1610.9910.9911.2810.974.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved