Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) 10 years ago, it would be worth ¥557.46 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.77, while ¥1000 invested 1 year ago would be worth ¥831.36. This corresponds to total returns of -44.25%, 21.28%, -16.86%, respectively, with annualized returns of -5.67%, 3.93%, -16.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.13 | 9.12 | 9.12 | 9.25 | 9.08 | 3.3M |
| October 20, 2026 | 9.13 | 9.16 | 9.16 | 9.21 | 9.01 | 2.61M |
| October 19, 2026 | 9.17 | 9.12 | 9.12 | 9.19 | 8.89 | 2.98M |
| October 16, 2026 | 9.05 | 9.16 | 9.16 | 9.23 | 8.95 | 4.45M |
| October 15, 2026 | 8.9 | 8.9 | 8.9 | 9.02 | 8.84 | 3.81M |
| October 14, 2026 | 9.3 | 9.08 | 9.08 | 9.38 | 9.08 | 3.38M |
| October 13, 2026 | 9.15 | 9.33 | 9.33 | 9.39 | 9.01 | 4.49M |
| October 12, 2026 | 9.28 | 9.27 | 9.27 | 9.33 | 9.2 | 3.47M |
| October 09, 2026 | 9.22 | 9.29 | 9.29 | 9.29 | 8.95 | 4.37M |
| October 08, 2026 | 9.22 | 9.27 | 9.27 | 9.39 | 9.2 | 3.05M |
| September 30, 2026 | 9.32 | 9.28 | 9.28 | 9.37 | 9.21 | 2.89M |
| September 29, 2026 | 9.18 | 9.32 | 9.32 | 9.36 | 9.15 | 3.45M |
| September 28, 2026 | 9.38 | 9.18 | 9.18 | 9.41 | 9.11 | 3.85M |
| September 24, 2026 | 9.21 | 9.35 | 9.35 | 9.46 | 9.19 | 4.57M |
| September 23, 2026 | 9.45 | 9.26 | 9.26 | 9.45 | 9.23 | 3.25M |
| September 22, 2026 | 9.5 | 9.36 | 9.36 | 9.52 | 9.34 | 5.54M |
| September 21, 2026 | 9.05 | 9.5 | 9.5 | 9.55 | 9.05 | 9.79M |
| September 18, 2026 | 9.06 | 9.05 | 9.05 | 9.17 | 9.03 | 4.03M |
| September 17, 2026 | 8.97 | 9.03 | 9.03 | 9.04 | 8.84 | 3.84M |
| September 16, 2026 | 8.85 | 8.95 | 8.95 | 9 | 8.81 | 3.94M |
| September 15, 2026 | 9.19 | 8.87 | 8.87 | 9.2 | 8.85 | 6.64M |
| September 11, 2026 | 9.33 | 9.2 | 9.2 | 9.4 | 9.02 | 10.98M |
| September 10, 2026 | 9.73 | 9.51 | 9.51 | 9.75 | 9.43 | 14.46M |
| September 09, 2026 | 9.26 | 9.75 | 9.75 | 10.22 | 9.22 | 21.02M |
| September 08, 2026 | 9.24 | 9.29 | 9.29 | 9.29 | 9.15 | 3.5M |
| September 07, 2026 | 9.13 | 9.22 | 9.22 | 9.24 | 9.12 | 3.82M |
| September 04, 2026 | 9.16 | 9.13 | 9.13 | 9.27 | 9.1 | 3.92M |
| September 03, 2026 | 9.19 | 9.11 | 9.11 | 9.26 | 9.11 | 3.76M |
| September 02, 2026 | 9.2 | 9.16 | 9.16 | 9.23 | 9.09 | 3.52M |
| September 01, 2026 | 9.18 | 9.25 | 9.25 | 9.29 | 9.16 | 5.72M |
| August 31, 2026 | 9.12 | 9.23 | 9.23 | 9.26 | 9.06 | 6.41M |
| August 28, 2026 | 9.04 | 9.13 | 9.13 | 9.15 | 9.02 | 5.51M |
| August 27, 2026 | 9.09 | 9.03 | 9.03 | 9.09 | 8.96 | 4.37M |
| August 26, 2026 | 9.24 | 9.1 | 9.1 | 9.25 | 9.04 | 6.68M |
| August 25, 2026 | 8.91 | 9.17 | 9.17 | 9.18 | 8.9 | 4.59M |
| August 24, 2026 | 8.94 | 8.95 | 8.95 | 9.12 | 8.88 | 3.57M |
| August 21, 2026 | 9.02 | 9 | 9 | 9.07 | 8.87 | 3.75M |
| August 20, 2026 | 9.04 | 9.11 | 9.11 | 9.17 | 9 | 2.8M |
| August 19, 2026 | 9.18 | 8.96 | 8.96 | 9.18 | 8.95 | 3.32M |
| August 18, 2026 | 9.22 | 9.19 | 9.19 | 9.22 | 9.1 | 2.82M |
| August 17, 2026 | 9.11 | 9.17 | 9.17 | 9.23 | 9.01 | 3.27M |
| August 14, 2026 | 9.11 | 9.09 | 9.09 | 9.2 | 9.07 | 2.88M |
| August 13, 2026 | 9.23 | 9.1 | 9.1 | 9.28 | 9.08 | 3.61M |
| August 12, 2026 | 9.11 | 9.21 | 9.21 | 9.24 | 9.09 | 2.9M |
| August 11, 2026 | 9.18 | 9.16 | 9.16 | 9.2 | 9.05 | 2.9M |
| August 10, 2026 | 8.99 | 9.19 | 9.19 | 9.21 | 8.92 | 3.97M |
| August 07, 2026 | 9.01 | 8.99 | 8.99 | 9.03 | 8.87 | 3.08M |
| August 06, 2026 | 8.98 | 9.02 | 9.02 | 9.03 | 8.87 | 4.29M |
| August 05, 2026 | 9 | 8.99 | 8.99 | 9.05 | 8.9 | 4.46M |
| August 04, 2026 | 9.03 | 9 | 9 | 9.08 | 8.95 | 5.06M |
| August 03, 2026 | 8.77 | 9.02 | 9.02 | 9.02 | 8.77 | 5.06M |
| July 31, 2026 | 8.75 | 8.81 | 8.81 | 8.84 | 8.73 | 4.04M |
| July 30, 2026 | 8.8 | 8.7 | 8.7 | 8.89 | 8.63 | 3.95M |
| July 29, 2026 | 8.53 | 8.79 | 8.79 | 8.84 | 8.53 | 4.72M |
| July 28, 2026 | 8.45 | 8.6 | 8.6 | 8.7 | 8.45 | 3.72M |
| July 27, 2026 | 8.39 | 8.55 | 8.55 | 8.61 | 8.35 | 4.43M |
| July 24, 2026 | 8.55 | 8.4 | 8.4 | 8.55 | 8.36 | 3.27M |
| July 23, 2026 | 8.4 | 8.62 | 8.62 | 8.63 | 8.35 | 4.51M |
| July 22, 2026 | 8.45 | 8.38 | 8.38 | 8.7 | 8.34 | 6.67M |
| July 21, 2026 | 8.79 | 8.62 | 8.62 | 8.79 | 8.32 | 7M |