Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) SHH

10.80

+0.11(+1.03%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7710.6910.6910.8810.682.43M
October 16, 202510.9710.7810.7811.0110.763.44M
October 15, 202510.9810.9910.9911.0610.922.92M
October 14, 202511.1210.9810.9811.1710.953.15M
October 13, 202510.8911.0711.0711.1110.74.03M
October 10, 202511.2111.2111.2111.311.133.36M
October 09, 202511.2911.211.211.3111.074.42M
September 30, 202511.3411.311.311.5511.293.83M
September 29, 202511.1611.3411.3411.5811.125.72M
September 26, 202511.0611.1211.1211.211.023.08M
September 25, 202511.3111.1211.1211.3711.045.81M
September 24, 202511.2811.3711.3711.3911.183.26M
September 23, 202511.511.2611.2611.511.035.55M
September 22, 202511.4411.5211.5211.611.353.9M
September 19, 202511.5811.4911.4911.7611.434.4M
September 18, 202511.7611.5311.5311.8211.485.97M
September 17, 202511.8711.7711.7711.9311.746.4M
September 16, 202511.6511.911.912.0211.6210.44M
September 15, 202511.5311.5711.5711.6911.474.56M
September 12, 202511.5111.6111.6111.7211.477.76M
September 11, 202511.3311.6211.6212.211.1910.14M
September 10, 202511.3511.3711.3711.4211.32.64M
September 09, 202511.5711.3811.3811.5811.353.42M
September 08, 202511.4211.5711.5711.5811.43.2M
September 05, 202511.3211.4111.4111.4711.274.05M
September 04, 202511.3311.3511.3511.4711.195.01M
September 03, 202511.5511.2911.2911.6511.225.26M
September 02, 202511.711.5511.5511.711.326.7M
September 01, 202511.6911.6811.6811.7711.565.92M
August 29, 202511.8111.7111.7111.8811.655.81M
August 28, 202512.0811.8911.8912.2511.4610.82M
August 27, 202512.512.0612.0612.5312.027.96M
August 26, 202512.3812.4612.4612.5612.317.12M
August 25, 202512.412.412.412.4212.246.65M
August 22, 202512.412.3612.3612.4212.234.9M
August 21, 202512.412.3912.3912.4412.315.68M
August 20, 202512.2912.4512.4512.4512.227.03M
August 19, 202512.1812.2612.2612.3312.055.58M
August 18, 202512.0712.1712.1712.2412.025.35M
August 15, 20251212.0212.0212.1311.965.44M
August 14, 202512.3311.9411.9412.3311.945.77M
August 13, 202512.3912.2912.2912.3912.235.34M
August 12, 202512.4512.3412.3412.4912.244.85M
August 11, 202512.3312.4212.4212.4312.326.44M
August 08, 202512.4112.3312.3312.4112.225.7M
August 07, 202512.2912.412.412.4312.237.75M
August 06, 202512.2912.312.312.3112.225.51M
August 05, 202512.2112.2912.2912.3512.167.29M
August 04, 202511.8612.212.212.2511.828.19M
August 01, 202511.8211.911.912.0311.754.92M
July 31, 202511.8611.7411.7411.9211.74.08M
July 30, 202511.9211.8511.8512.0411.754.49M
July 29, 202512.1611.9511.9512.211.787.63M
July 28, 202512.2612.1812.1812.2912.124.02M
July 25, 202512.112.1712.1712.2712.015.06M
July 24, 202511.9812.0912.0912.1111.973.91M
July 23, 202512.2211.9711.9712.2311.965.29M
July 22, 202512.2512.1812.1812.2812.124.43M
July 21, 202512.1812.2812.2812.3612.175.91M
July 18, 202512.2412.1812.1812.2812.114.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved