Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) SHH

11.04

+0.03(+0.27%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.0711.0111.0111.1710.942.02M
December 03, 202511.1211.0911.0911.1811.041.76M
December 02, 202511.1811.1611.1611.2511.091.83M
December 01, 202511.0811.1911.1911.2911.082.82M
November 28, 202510.8711.0811.0811.1110.851.77M
November 27, 202510.9410.9410.9411.0410.871.81M
November 26, 202511.110.9510.9511.1810.932.05M
November 25, 202510.9610.9910.9911.1310.882.07M
November 24, 202510.8410.8910.8910.9510.732.37M
November 21, 202511.0510.7310.7311.2510.714.15M
November 20, 202511.211.1511.1511.2611.011.9M
November 19, 202511.3511.1711.1711.3811.122.49M
November 18, 202511.4311.3211.3211.511.272.67M
November 17, 202511.4911.4711.4711.511.372.52M
November 14, 202511.4711.4511.4511.5411.433.28M
November 13, 202511.4211.511.511.5511.314.15M
November 12, 202511.4311.3911.3911.5811.333.22M
November 11, 202511.3611.4311.4311.4311.333.2M
November 10, 202511.2911.3511.3511.3811.193.56M
November 07, 202511.1511.311.311.5811.144.93M
November 06, 202511.2111.211.211.2211.12.51M
November 05, 202511.1111.211.211.2511.082.5M
November 04, 202511.211.1711.1711.2311.12.54M
November 03, 202511.0911.211.211.2511.092.57M
October 31, 202511.0611.1111.1111.1511.032.51M
October 30, 202511.1411.0211.0211.1511.013.15M
October 29, 202511.3511.1311.1311.411.095.71M
October 28, 202511.311.411.411.5411.27.74M
October 27, 202511.4811.411.411.7511.3412.35M
October 24, 202511.1111.2811.2811.6511.097.01M
October 23, 202511.0211.1311.1311.1310.963.22M
October 22, 202510.911.0111.0111.110.92.59M
October 21, 202510.8210.9710.9710.9910.782.39M
October 20, 202510.7410.8410.8410.8410.741.88M
October 17, 202510.7710.6910.6910.8810.682.43M
October 16, 202510.9710.7810.7811.0110.763.44M
October 15, 202510.9810.9910.9911.0610.922.92M
October 14, 202511.1210.9810.9811.1710.953.15M
October 13, 202510.8911.0711.0711.1110.74.03M
October 10, 202511.2111.2111.2111.311.133.36M
October 09, 202511.2911.211.211.3111.074.42M
September 30, 202511.3411.311.311.5511.293.83M
September 29, 202511.1611.3411.3411.5811.125.72M
September 26, 202511.0611.1211.1211.211.023.08M
September 25, 202511.3111.1211.1211.3711.045.81M
September 24, 202511.2811.3711.3711.3911.183.26M
September 23, 202511.511.2611.2611.511.035.55M
September 22, 202511.4411.5211.5211.611.353.9M
September 19, 202511.5811.4911.4911.7611.434.4M
September 18, 202511.7611.5311.5311.8211.485.97M
September 17, 202511.8711.7711.7711.9311.746.4M
September 16, 202511.6511.911.912.0211.6210.44M
September 15, 202511.5311.5711.5711.6911.474.56M
September 12, 202511.5111.6111.6111.7211.477.76M
September 11, 202511.3311.6211.6212.211.1910.14M
September 10, 202511.3511.3711.3711.4211.32.64M
September 09, 202511.5711.3811.3811.5811.353.42M
September 08, 202511.4211.5711.5711.5811.43.2M
September 05, 202511.3211.4111.4111.4711.274.05M
September 04, 202511.3311.3511.3511.4711.195.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved