Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603066.SS Historical Return
If you invested ¥1000 in Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) 10 years ago, it would be worth ¥759.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.91, while ¥1000 invested 1 year ago would be worth ¥926.7. This corresponds to total returns of -24.03%, 34.09%, -7.33%, respectively, with annualized returns of -2.71%, 6.04%, -7.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603066.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.59 | 10.55 | 10.55 | 10.6 | 10.16 | 7.7M |
| June 18, 2026 | 10.53 | 10.6 | 10.6 | 11.02 | 10.37 | 7.49M |
| June 17, 2026 | 10.67 | 10.55 | 10.55 | 10.92 | 10.33 | 7.9M |
| June 16, 2026 | 10.18 | 10.59 | 10.59 | 10.89 | 9.97 | 9.23M |
| June 15, 2026 | 10.18 | 10.27 | 10.27 | 10.55 | 10.18 | 7.44M |
| June 12, 2026 | 10.31 | 10.27 | 10.27 | 10.38 | 10.13 | 5.79M |
| June 11, 2026 | 10.24 | 10.22 | 10.22 | 10.32 | 10 | 3.37M |
| June 10, 2026 | 10.32 | 10.3 | 10.3 | 10.51 | 10.12 | 4.77M |
| June 09, 2026 | 10.66 | 10.5 | 10.5 | 10.68 | 10.41 | 3.86M |
| June 08, 2026 | 10.62 | 10.57 | 10.57 | 10.89 | 10.38 | 4.5M |
| June 05, 2026 | 10.61 | 10.83 | 10.83 | 11.04 | 10.42 | 4.7M |
| June 04, 2026 | 10.9 | 10.62 | 10.62 | 10.96 | 10.57 | 4.2M |
| June 03, 2026 | 11.1 | 10.94 | 10.94 | 11.12 | 10.83 | 3.88M |
| June 02, 2026 | 11.31 | 11.06 | 11.06 | 11.32 | 11.02 | 5.04M |
| June 01, 2026 | 10.95 | 11.32 | 11.32 | 11.36 | 10.8 | 5.67M |
| May 29, 2026 | 11.32 | 10.95 | 10.95 | 11.34 | 10.91 | 5.1M |
| May 28, 2026 | 11.07 | 11.24 | 11.24 | 11.36 | 11.01 | 4.29M |
| May 27, 2026 | 11.36 | 11.13 | 11.13 | 11.49 | 11.05 | 5.57M |
| May 26, 2026 | 11.61 | 11.39 | 11.39 | 11.68 | 11.26 | 7.19M |
| May 25, 2026 | 11.8 | 11.72 | 11.72 | 11.87 | 11.56 | 5.44M |
| May 22, 2026 | 11.48 | 11.8 | 11.8 | 11.85 | 11.46 | 6.61M |
| May 21, 2026 | 11.7 | 11.41 | 11.41 | 11.82 | 11.37 | 6.17M |
| May 20, 2026 | 11.83 | 11.7 | 11.7 | 11.83 | 11.6 | 4.8M |
| May 19, 2026 | 11.73 | 11.84 | 11.84 | 11.86 | 11.69 | 5.47M |
| May 18, 2026 | 11.63 | 11.74 | 11.74 | 11.83 | 11.6 | 5.38M |
| May 15, 2026 | 11.62 | 11.73 | 11.73 | 11.92 | 11.62 | 6.19M |
| May 14, 2026 | 11.82 | 11.65 | 11.65 | 11.88 | 11.64 | 6.35M |
| May 13, 2026 | 11.66 | 11.83 | 11.83 | 11.85 | 11.66 | 6.6M |
| May 12, 2026 | 11.91 | 11.72 | 11.72 | 12.07 | 11.69 | 8.43M |
| May 11, 2026 | 12.08 | 12.02 | 12.02 | 12.08 | 11.79 | 11.14M |
| May 08, 2026 | 12.01 | 11.9 | 11.9 | 12.37 | 11.87 | 17.01M |
| May 07, 2026 | 11.59 | 11.85 | 11.85 | 11.97 | 11.59 | 11.85M |
| May 06, 2026 | 11.53 | 11.72 | 11.72 | 11.78 | 11.45 | 15.12M |
| April 30, 2026 | 11.33 | 11.6 | 11.6 | 11.88 | 11.33 | 17.51M |
| April 29, 2026 | 11.47 | 11.33 | 11.33 | 11.47 | 11.21 | 14.83M |
| April 28, 2026 | 11.16 | 11.48 | 11.48 | 11.63 | 11.16 | 23.08M |
| April 27, 2026 | 11.29 | 11.37 | 11.37 | 11.74 | 11.26 | 31.72M |
| April 24, 2026 | 11 | 11.12 | 11.12 | 11.12 | 11 | 8.05M |
| April 23, 2026 | 10.03 | 10.11 | 10.11 | 10.19 | 9.93 | 4.17M |
| April 22, 2026 | 10.07 | 10.04 | 10.04 | 10.15 | 10 | 2.43M |
| April 21, 2026 | 10 | 10.07 | 10.07 | 10.09 | 9.94 | 2.21M |
| April 20, 2026 | 9.9 | 10.01 | 10.01 | 10.01 | 9.87 | 1.5M |
| April 17, 2026 | 10.05 | 9.94 | 9.94 | 10.08 | 9.89 | 1.64M |
| April 16, 2026 | 9.85 | 10.06 | 10.06 | 10.11 | 9.82 | 2.52M |
| April 15, 2026 | 9.99 | 9.82 | 9.82 | 9.99 | 9.82 | 1.95M |
| April 14, 2026 | 9.97 | 9.92 | 9.92 | 10.1 | 9.79 | 2.3M |
| April 13, 2026 | 10.05 | 9.92 | 9.92 | 10.06 | 9.85 | 2.04M |
| April 10, 2026 | 9.88 | 10.05 | 10.05 | 10.1 | 9.88 | 1.83M |
| April 09, 2026 | 10.16 | 9.87 | 9.87 | 10.16 | 9.85 | 2.41M |
| April 08, 2026 | 10.01 | 10.16 | 10.16 | 10.17 | 9.99 | 2.66M |
| April 07, 2026 | 9.72 | 9.89 | 9.89 | 9.97 | 9.62 | 2.92M |
| April 03, 2026 | 9.96 | 9.66 | 9.66 | 9.99 | 9.59 | 3.71M |
| April 02, 2026 | 10.05 | 9.93 | 9.93 | 10.14 | 9.84 | 2.23M |
| April 01, 2026 | 10.13 | 10.12 | 10.12 | 10.19 | 10.04 | 2.84M |
| March 31, 2026 | 10.12 | 10.05 | 10.05 | 10.28 | 10.02 | 2.47M |
| March 30, 2026 | 9.9 | 10.12 | 10.12 | 10.12 | 9.84 | 2.97M |
| March 27, 2026 | 9.9 | 10.02 | 10.02 | 10.36 | 9.9 | 4.28M |
| March 26, 2026 | 9.98 | 10 | 10 | 10.28 | 9.94 | 4.08M |
| March 25, 2026 | 9.83 | 9.98 | 9.98 | 9.99 | 9.78 | 2.34M |
| March 24, 2026 | 9.49 | 9.79 | 9.79 | 9.8 | 9.4 | 3.11M |
AD
