Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) SHH

Currency In CNY

AD

603066.SS Historical Return

If you invested ¥1000 in Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) 10 years ago, it would be worth ¥543.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.32, while ¥1000 invested 1 year ago would be worth ¥820.9. This corresponds to total returns of -45.64%, 27.73%, -17.91%, respectively, with annualized returns of -5.91%, 5.01%, -17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603066.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.29.479.479.789.1610.53M
November 10, 20269.019.249.249.298.987.57M
November 09, 20268.988.958.959.038.873.38M
November 06, 20268.748.98.99.038.745.18M
November 05, 20268.919.079.079.358.98.12M
November 04, 20268.838.818.818.868.597.03M
November 03, 20268.938.848.849.058.726.09M
November 02, 20268.968.998.999.068.529.32M
October 30, 202698.958.959.388.9315.63M
October 29, 20269.249.499.4910.159.2120.54M
October 28, 20269.179.239.239.348.964.69M
October 27, 20269.399.139.139.449.133.92M
October 26, 20269.129.339.339.449.064.63M
October 23, 20268.889.169.169.178.585.44M
October 22, 20269.138.988.989.178.963.09M
October 21, 20269.139.129.129.259.083.3M
October 20, 20269.139.169.169.219.012.61M
October 19, 20269.179.129.129.198.892.98M
October 16, 20269.059.169.169.238.954.45M
October 15, 20268.98.98.99.028.843.81M
October 14, 20269.39.089.089.389.083.38M
October 13, 20269.159.339.339.399.014.49M
October 12, 20269.289.279.279.339.23.47M
October 09, 20269.229.299.299.298.954.37M
October 08, 20269.229.279.279.399.23.05M
September 30, 20269.329.289.289.379.212.89M
September 29, 20269.189.329.329.369.153.45M
September 28, 20269.389.189.189.419.113.85M
September 24, 20269.219.359.359.469.194.57M
September 23, 20269.459.269.269.459.233.25M
September 22, 20269.59.369.369.529.345.54M
September 21, 20269.059.59.59.559.059.79M
September 18, 20269.069.059.059.179.034.03M
September 17, 20268.979.039.039.048.843.84M
September 16, 20268.858.958.9598.813.94M
September 15, 20269.198.878.879.28.856.64M
September 11, 20269.339.29.29.49.0210.98M
September 10, 20269.739.519.519.759.4314.46M
September 09, 20269.269.759.7510.229.2221.02M
September 08, 20269.249.299.299.299.153.5M
September 07, 20269.139.229.229.249.123.82M
September 04, 20269.169.139.139.279.13.92M
September 03, 20269.199.119.119.269.113.76M
September 02, 20269.29.169.169.239.093.52M
September 01, 20269.189.259.259.299.165.72M
August 31, 20269.129.239.239.269.066.41M
August 28, 20269.049.139.139.159.025.51M
August 27, 20269.099.039.039.098.964.37M
August 26, 20269.249.19.19.259.046.68M
August 25, 20268.919.179.179.188.94.59M
August 24, 20268.948.958.959.128.883.57M
August 21, 20269.02999.078.873.75M
August 20, 20269.049.119.119.1792.8M
August 19, 20269.188.968.969.188.953.32M
August 18, 20269.229.199.199.229.12.82M
August 17, 20269.119.179.179.239.013.27M
August 14, 20269.119.099.099.29.072.88M
August 13, 20269.239.19.19.289.083.61M
August 12, 20269.119.219.219.249.092.9M
August 11, 20269.189.169.169.29.052.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved