Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603066.SS Historical Return
If you invested ¥1000 in Nanjing Inform Storage Equipment (Group) Co., Ltd. (603066.SS) 10 years ago, it would be worth ¥608.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.58, while ¥1000 invested 1 year ago would be worth ¥728.16. This corresponds to total returns of -39.19%, 14.36%, -27.18%, respectively, with annualized returns of -4.85%, 2.72%, -27.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603066.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.02 | 9 | 9 | 9.07 | 8.87 | 3.75M |
| August 20, 2026 | 9.04 | 9.11 | 9.11 | 9.17 | 9 | 2.8M |
| August 19, 2026 | 9.18 | 8.96 | 8.96 | 9.18 | 8.95 | 3.32M |
| August 18, 2026 | 9.22 | 9.19 | 9.19 | 9.22 | 9.1 | 2.82M |
| August 17, 2026 | 9.11 | 9.17 | 9.17 | 9.23 | 9.01 | 3.27M |
| August 14, 2026 | 9.11 | 9.09 | 9.09 | 9.2 | 9.07 | 2.88M |
| August 13, 2026 | 9.23 | 9.1 | 9.1 | 9.28 | 9.08 | 3.61M |
| August 12, 2026 | 9.11 | 9.21 | 9.21 | 9.24 | 9.09 | 2.9M |
| August 11, 2026 | 9.18 | 9.16 | 9.16 | 9.2 | 9.05 | 2.9M |
| August 10, 2026 | 8.99 | 9.19 | 9.19 | 9.21 | 8.92 | 3.97M |
| August 07, 2026 | 9.01 | 8.99 | 8.99 | 9.03 | 8.87 | 3.08M |
| August 06, 2026 | 8.98 | 9.02 | 9.02 | 9.03 | 8.87 | 4.29M |
| August 05, 2026 | 9 | 8.99 | 8.99 | 9.05 | 8.9 | 4.46M |
| August 04, 2026 | 9.03 | 9 | 9 | 9.08 | 8.95 | 5.06M |
| August 03, 2026 | 8.77 | 9.02 | 9.02 | 9.02 | 8.77 | 5.06M |
| July 31, 2026 | 8.75 | 8.81 | 8.81 | 8.84 | 8.73 | 4.04M |
| July 30, 2026 | 8.8 | 8.7 | 8.7 | 8.89 | 8.63 | 3.95M |
| July 29, 2026 | 8.53 | 8.79 | 8.79 | 8.84 | 8.53 | 4.72M |
| July 28, 2026 | 8.45 | 8.6 | 8.6 | 8.7 | 8.45 | 3.72M |
| July 27, 2026 | 8.39 | 8.55 | 8.55 | 8.61 | 8.35 | 4.43M |
| July 24, 2026 | 8.55 | 8.4 | 8.4 | 8.55 | 8.36 | 3.27M |
| July 23, 2026 | 8.4 | 8.62 | 8.62 | 8.63 | 8.35 | 4.51M |
| July 22, 2026 | 8.45 | 8.38 | 8.38 | 8.7 | 8.34 | 6.67M |
| July 21, 2026 | 8.79 | 8.62 | 8.62 | 8.79 | 8.32 | 7M |
| July 20, 2026 | 9.25 | 8.72 | 8.72 | 9.25 | 8.61 | 8.97M |
| July 17, 2026 | 9.43 | 9.12 | 9.12 | 9.61 | 9.08 | 8.57M |
| July 16, 2026 | 9.43 | 9.49 | 9.49 | 9.82 | 9.3 | 9.31M |
| July 15, 2026 | 9.61 | 9.41 | 9.41 | 9.61 | 9.28 | 6.74M |
| July 14, 2026 | 9.7 | 9.76 | 9.76 | 9.77 | 9.46 | 4.67M |
| July 13, 2026 | 10.1 | 9.64 | 9.64 | 10.18 | 9.56 | 6.22M |
| July 10, 2026 | 10.16 | 10.1 | 10.1 | 10.31 | 9.85 | 4.99M |
| July 09, 2026 | 10.11 | 10.06 | 10.06 | 10.19 | 9.8 | 4.31M |
| July 08, 2026 | 10.31 | 10.09 | 10.09 | 10.34 | 10.03 | 3.86M |
| July 07, 2026 | 10.6 | 10.36 | 10.36 | 10.75 | 10.3 | 4.35M |
| July 06, 2026 | 10.63 | 10.62 | 10.62 | 10.83 | 10.59 | 5.31M |
| July 03, 2026 | 10.62 | 10.75 | 10.75 | 10.85 | 10.45 | 7.14M |
| July 02, 2026 | 10.05 | 10.47 | 10.47 | 11.09 | 10.05 | 8.96M |
| July 01, 2026 | 9.76 | 10.16 | 10.16 | 10.27 | 9.75 | 7.57M |
| June 30, 2026 | 9.57 | 9.76 | 9.76 | 9.91 | 9.51 | 4.53M |
| June 29, 2026 | 9.6 | 9.67 | 9.67 | 9.79 | 9.46 | 5.04M |
| June 26, 2026 | 9.88 | 9.8 | 9.8 | 10.03 | 9.73 | 4.39M |
| June 25, 2026 | 10.31 | 9.98 | 9.98 | 10.34 | 9.96 | 5.16M |
| June 24, 2026 | 10.54 | 10.24 | 10.24 | 10.6 | 10.06 | 6.46M |
| June 23, 2026 | 10.53 | 10.56 | 10.56 | 10.83 | 10.44 | 7.27M |
| June 22, 2026 | 10.59 | 10.55 | 10.55 | 10.6 | 10.16 | 7.7M |
| June 18, 2026 | 10.53 | 10.6 | 10.6 | 11.02 | 10.37 | 7.49M |
| June 17, 2026 | 10.67 | 10.55 | 10.55 | 10.92 | 10.33 | 7.9M |
| June 16, 2026 | 10.18 | 10.59 | 10.59 | 10.89 | 9.97 | 9.23M |
| June 15, 2026 | 10.18 | 10.27 | 10.27 | 10.55 | 10.18 | 7.44M |
| June 12, 2026 | 10.31 | 10.27 | 10.27 | 10.38 | 10.13 | 5.79M |
| June 11, 2026 | 10.24 | 10.22 | 10.22 | 10.32 | 10 | 3.37M |
| June 10, 2026 | 10.32 | 10.3 | 10.3 | 10.51 | 10.12 | 4.77M |
| June 09, 2026 | 10.66 | 10.5 | 10.5 | 10.68 | 10.41 | 3.86M |
| June 08, 2026 | 10.62 | 10.57 | 10.57 | 10.89 | 10.38 | 4.5M |
| June 05, 2026 | 10.61 | 10.83 | 10.83 | 11.04 | 10.42 | 4.7M |
| June 04, 2026 | 10.9 | 10.62 | 10.62 | 10.96 | 10.57 | 4.2M |
| June 03, 2026 | 11.1 | 10.94 | 10.94 | 11.12 | 10.83 | 3.88M |
| June 02, 2026 | 11.31 | 11.06 | 11.06 | 11.32 | 11.02 | 5.04M |
| June 01, 2026 | 10.95 | 11.32 | 11.32 | 11.36 | 10.8 | 5.67M |
| May 29, 2026 | 11.32 | 10.95 | 10.95 | 11.34 | 10.91 | 5.1M |
AD
