Hubei Zhenhua Chemical Co.,Ltd. (603067.SS) SHH

Currency In CNY

603067.SS Historical Return

If you invested ¥1000 in Hubei Zhenhua Chemical Co.,Ltd. (603067.SS) 10 years ago, it would be worth ¥1,727.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,605.12, while ¥1000 invested 1 year ago would be worth ¥721.73. This corresponds to total returns of 72.71%, 160.51%, -27.83%, respectively, with annualized returns of 5.61%, 21.09%, -27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603067.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.19	22.84	22.84	23.58	22.49	34.56M
November 09, 2026	23.19	22.09	22.09	23.2	22	34.45M
November 06, 2026	22.66	22.8	22.8	23.19	22.11	30.56M
November 05, 2026	23.23	23.85	23.85	24.97	23.07	44.96M
November 04, 2026	22.07	23.8	23.8	23.8	21.54	49M
November 03, 2026	24.03	21.64	21.64	24.04	21.64	41.65M
November 02, 2026	23.95	24.04	24.04	24.85	22.89	25.37M
October 30, 2026	24.73	24.13	24.13	25.94	23.68	31.38M
October 29, 2026	28.44	25.97	25.97	28.51	25.97	28.56M
October 28, 2026	28.55	28.85	28.85	29.5	27.36	29.78M
October 27, 2026	29.68	27.72	27.72	29.8	27.71	17.31M
October 26, 2026	31.31	28.81	28.81	31.38	28.66	30.82M
October 23, 2026	31.45	31.67	31.67	32.4	29.32	42.83M
October 22, 2026	34.68	32.35	32.35	34.89	32.33	21.36M
October 21, 2026	34.84	34.56	34.56	35.86	34.2	23.4M
October 20, 2026	34	34.2	34.2	34.61	33.3	27.44M
October 19, 2026	37	34.53	34.53	37.3	34.2	40.65M
October 16, 2026	42.65	38	38	43.88	37.24	54.97M
October 15, 2026	42.01	41.38	41.38	43.14	41.07	25.39M
October 14, 2026	44.27	43.81	43.81	44.7	43.31	26.98M
October 13, 2026	40.13	44.13	44.13	45.38	39.66	46.22M
October 12, 2026	42.01	41.26	41.26	43.57	40.38	44.01M
October 09, 2026	38	42.31	42.31	42.31	36.45	41.64M
October 08, 2026	39.27	38.46	38.46	40.17	38.05	24.84M
September 30, 2026	41.29	40.25	40.25	41.98	40.11	29.73M
September 29, 2026	39.1	39.45	39.45	40.39	38.33	32.44M
September 28, 2026	41.3	39.69	39.69	41.5	39.39	36.97M
September 24, 2026	40	40.89	40.89	42.8	39.79	59.7M
September 23, 2026	36.3	39.86	39.86	39.86	35.88	45.54M
September 22, 2026	37	36.24	36.24	37.65	36	20.16M
September 21, 2026	35.41	36.95	36.95	37.77	35.33	37.95M
September 18, 2026	35.64	35.14	35.14	35.95	35	25.66M
September 17, 2026	35.4	35.31	35.31	36.77	35.2	25.07M
September 16, 2026	35.8	35.41	35.41	36.22	35.01	19.08M
September 15, 2026	35.48	35.68	35.68	36.66	35.33	16.83M
September 11, 2026	34.8	35.5	35.5	36	33.69	29.79M
September 10, 2026	37.5	35.96	35.96	38.17	35.83	31.83M
September 09, 2026	38.56	38.4	38.4	40.89	38.1	39.36M
September 08, 2026	38.41	37.6	37.6	39.05	37.48	31.85M
September 07, 2026	37.02	38.15	38.15	39.6	36.89	61.49M
September 04, 2026	37.35	36.95	36.95	39.04	36.38	83.84M
September 03, 2026	33.17	35.49	35.49	35.97	32.86	55.51M
September 02, 2026	33.5	32.7	32.7	34.14	32.66	19.53M
September 01, 2026	36.8	33.98	33.98	37.1	33.81	27.62M
August 31, 2026	34.8	35.6	35.6	35.95	33.87	21.9M
August 28, 2026	36.39	34.87	34.87	37	34.5	21.95M
August 27, 2026	34.84	35.67	35.67	35.78	34.38	17.78M
August 26, 2026	33.77	34.78	34.78	35.12	33.37	19.17M
August 25, 2026	32.1	33.71	33.71	34.25	31.9	19.37M
August 24, 2026	34.3	32.64	32.64	34.32	31.93	22.28M
August 21, 2026	33.86	34.18	34.18	34.35	32.85	15.37M
August 20, 2026	34.19	34.2	34.2	34.95	33.44	24.33M
August 19, 2026	36.88	34.18	34.18	37	34.14	33.06M
August 18, 2026	36.52	37.93	37.93	38.48	35.99	40.67M
August 17, 2026	33.8	36.52	36.52	36.52	33.03	40.35M
August 14, 2026	34.35	33.2	33.2	34.8	32.91	29.13M
August 13, 2026	35	34.42	34.42	36.73	34.41	38.69M
August 12, 2026	33.84	33.57	33.57	34.3	33.46	18.45M
August 11, 2026	34.8	34.26	34.26	34.88	32.72	33.7M
August 10, 2026	33.25	35.32	35.32	36.22	33.12	35.29M