Hubei Zhenhua Chemical Co.,Ltd. (603067.SS) SHH

35.43

+0.85(+2.46%)

Updated at June 03 11:19AM

Currency In CNY

603067.SS Historical Return

If you invested ¥1000 in Hubei Zhenhua Chemical Co.,Ltd. (603067.SS) since IPO date, it would be worth ¥12,528.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,452.59, while ¥1000 invested 1 year ago would be worth ¥2,194.16. This corresponds to total returns of 1,152.9%, 645.26%, 119.42%, respectively, with annualized returns of 29.68%, 49.41%, 119.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603067.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.2	34.58	34.58	35.32	33.01	27.39M
June 01, 2026	35.16	35.12	35.12	37.76	34.8	37.67M
May 29, 2026	38.53	35.06	35.06	38.99	35.06	38.14M
May 28, 2026	37.44	38.96	38.96	39.61	36.1	36.41M
May 27, 2026	41.32	37.52	37.52	42.36	37.26	54.21M
May 26, 2026	45.05	41.4	41.4	45.15	41.4	41.42M
May 25, 2026	44.8	46	46	46.95	44.2	33.25M
May 22, 2026	43.02	45	45	46.8	43.02	43.25M
May 21, 2026	42.01	42.56	42.56	44.32	42.01	36.35M
May 20, 2026	43.31	42.01	42.01	43.86	40.72	40.99M
May 19, 2026	39.98	43.09	43.09	43.09	39.98	46.63M
May 18, 2026	39.01	39.17	39.17	41.37	38.7	31.21M
May 15, 2026	39.77	39.46	39.46	41.77	38.85	37.75M
May 14, 2026	40.6	39.12	39.12	41.94	39.1	26.94M
May 13, 2026	40.18	40.83	40.83	41.5	39.75	29.67M
May 12, 2026	39.6	40.52	40.52	41.99	39.5	32.62M
May 11, 2026	40.26	40.08	40.08	41.38	39.78	30.12M
May 08, 2026	40.27	39.85	39.85	40.66	38.8	40.56M
May 07, 2026	37.05	40.7	40.7	40.7	36.41	48.59M
May 06, 2026	35.68	37	37	37.66	35.11	45.61M
April 30, 2026	36.5	34.98	34.98	38.13	34.7	53.47M
April 29, 2026	36.32	35.55	35.55	37.65	34.5	43.73M
April 28, 2026	36	35.58	35.58	36	34.4	23.57M
April 27, 2026	37.48	36.21	36.21	37.51	36.07	19.47M
April 24, 2026	37.55	37.49	37.49	37.96	36.71	16.64M
April 23, 2026	38.8	37.66	37.66	39.44	37.2	28.67M
April 22, 2026	36.88	38.05	38.05	38.6	36.4	29.69M
April 21, 2026	35.99	37.3	37.3	37.4	34.94	38.43M
April 20, 2026	35.35	35.5	35.5	36.49	34.12	30.1M
April 17, 2026	36.55	35.69	35.69	36.76	35.29	38.39M
April 16, 2026	36.5	37.9	37.9	38	36.31	40.3M
April 15, 2026	38.66	35.7	35.7	38.98	34.99	39.49M
April 14, 2026	39	37.74	37.74	39.81	37.11	34.38M
April 13, 2026	37.85	36.88	36.88	38	36.28	27.78M
April 10, 2026	38.44	38.6	38.6	39.2	37.35	22.67M
April 09, 2026	38.89	37.98	37.98	39.2	37.4	28.91M
April 08, 2026	36.45	38.99	38.99	39.56	35.61	44.98M
April 07, 2026	33.92	36.33	36.33	36.6	33.71	54.77M
April 03, 2026	31.5	34.68	34.68	34.68	31.37	28.98M
April 02, 2026	32.63	31.53	31.53	32.88	31.33	14.96M
April 01, 2026	32.36	32.45	32.45	33.3	32.12	21.58M
March 31, 2026	32.13	31.38	31.38	32.94	30.8	18.1M
March 30, 2026	31.75	32.3	32.3	32.97	31.26	18.62M
March 27, 2026	31.49	31.91	31.91	32.39	31.26	23.2M
March 26, 2026	34.07	32.23	32.23	34.14	31.87	23.07M
March 25, 2026	33.77	34.15	34.15	34.97	33.5	28.15M
March 24, 2026	31.43	32.85	32.85	33.13	30.6	28.76M
March 23, 2026	31.6	30.62	30.62	32.41	30.34	26.75M
March 20, 2026	33.5	32.17	32.17	33.8	32.02	28.04M
March 19, 2026	36.02	33.17	33.17	36.5	33.17	39.37M
March 18, 2026	35.87	36.85	36.85	37.07	35.87	19.46M
March 17, 2026	36.38	35.87	35.87	37.27	35.73	21.21M
March 16, 2026	37.81	36.36	36.36	37.95	35.08	29.73M
March 13, 2026	39.02	37.52	37.52	39.47	37.14	28.89M
March 12, 2026	40.95	39	39	41.1	38.36	33.27M
March 11, 2026	44	41.25	41.25	44.98	40.6	41.43M
March 10, 2026	45.9	44.96	43.88	46.31	44.5	17.42M
March 09, 2026	44.5	44.1	44.1	45.52	42.05	41.85M
March 06, 2026	47	46.72	46.72	48.35	44.4	41.03M
March 05, 2026	43.8	45.87	45.87	45.87	42.53	34.53M