Hubei Zhenhua Chemical Co.,Ltd. (603067.SS) SHH

Currency In CNY

603067.SS Historical Return

If you invested ¥1000 in Hubei Zhenhua Chemical Co.,Ltd. (603067.SS) since IPO date, it would be worth ¥12,384.06 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,606.47, while ¥1000 invested 1 year ago would be worth ¥1,774.66. This corresponds to total returns of 1,138.41%, 360.65%, 77.47%, respectively, with annualized returns of 28.78%, 35.71%, 77.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603067.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.86	34.18	34.18	34.35	32.85	15.37M
August 20, 2026	34.19	34.2	34.2	34.95	33.44	24.33M
August 19, 2026	36.88	34.18	34.18	37	34.14	33.06M
August 18, 2026	36.52	37.93	37.93	38.48	35.99	40.67M
August 17, 2026	33.8	36.52	36.52	36.52	33.03	40.35M
August 14, 2026	34.35	33.2	33.2	34.8	32.91	29.13M
August 13, 2026	35	34.42	34.42	36.73	34.41	38.69M
August 12, 2026	33.84	33.57	33.57	34.3	33.46	18.45M
August 11, 2026	34.8	34.26	34.26	34.88	32.72	33.7M
August 10, 2026	33.25	35.32	35.32	36.22	33.12	35.29M
August 07, 2026	33.5	33	33	33.95	32.71	21.12M
August 06, 2026	33	33.23	33.23	34.26	32.44	22.8M
August 05, 2026	32.7	33.63	33.63	34.25	32.6	25.29M
August 04, 2026	31.2	32.94	32.94	33.48	31.2	29.41M
August 03, 2026	30.82	31.1	31.1	32.26	30.62	34M
July 31, 2026	30	31.14	31.14	31.14	30	21.12M
July 30, 2026	30.01	28.31	28.31	31.07	28.31	34.26M
July 29, 2026	31.61	31.46	31.46	32.1	29.51	40.33M
July 28, 2026	30.33	30.12	30.12	32.18	29.77	26.75M
July 27, 2026	29.3	30.69	30.69	31.1	28.69	22M
July 23, 2026	32	31.03	31.03	32.71	30.76	18.09M
July 22, 2026	32.45	31.6	31.6	33.68	31.5	23.93M
July 21, 2026	31.42	32.44	32.44	33.3	28.6	34.35M
July 20, 2026	33.52	31	31	33.8	29.66	32.41M
July 17, 2026	35.23	32.4	32.4	35.88	32.31	32.29M
July 16, 2026	37.94	35.9	35.9	38.22	35.6	17.55M
July 15, 2026	39.44	38.03	38.03	40.66	38	22.87M
July 14, 2026	36.01	39.25	39.25	39.45	35.8	26.26M
July 13, 2026	39.2	36.31	36.31	40.3	36.23	31.99M
July 10, 2026	42.89	40.26	40.26	43.65	40.1	28.67M
July 09, 2026	42.64	43.21	43.21	43.75	41.06	28.83M
July 08, 2026	44.68	41.8	41.8	45.22	41.48	33.75M
July 07, 2026	49	44.51	44.51	50	44.14	58.94M
July 06, 2026	45.58	48.73	48.73	48.73	45.37	10.26M
July 03, 2026	45.34	44.3	44.3	46.66	43.83	33.58M
July 02, 2026	49	45.24	45.24	49	44.75	49.54M
July 01, 2026	49.03	49.5	49.5	50.92	47.77	68.12M
June 30, 2026	41.32	46.29	46.29	46.29	41.27	42.21M
June 29, 2026	42.31	42.08	42.08	44.58	41.27	33.46M
June 26, 2026	46	42.74	42.74	46.38	42.65	45.61M
June 25, 2026	44.26	46.38	46.38	46.38	43.92	43.16M
June 24, 2026	39.08	42.16	42.16	42.91	37.02	53.96M
June 23, 2026	39.33	39.03	39.03	40.54	37.6	41.62M
June 22, 2026	37	39.7	39.7	39.7	36	55.89M
June 18, 2026	36.09	36.09	36.09	37.78	35.6	29.32M
June 17, 2026	35.5	36.18	36.18	36.8	34.9	26.39M
June 16, 2026	34.27	35.75	35.75	36.28	33.69	26.24M
June 15, 2026	33.29	34.34	34.34	34.53	32.4	24.95M
June 12, 2026	32.8	32.04	32.04	33.49	32	23.63M
June 11, 2026	33.8	31.89	31.89	33.9	31.5	30.66M
June 10, 2026	34	34.03	34.03	34.22	32.96	22.52M
June 09, 2026	33.15	34.43	34.43	34.6	31.96	31.39M
June 08, 2026	34.6	32.65	32.65	35.28	32.65	39.81M
June 05, 2026	37.5	36.28	36.28	38.19	35.76	40.88M
June 04, 2026	34.31	38.45	38.45	38.45	34.14	58.65M
June 03, 2026	34.58	34.95	34.95	35.9	34.32	22.86M
June 02, 2026	35.2	34.58	34.58	35.32	33.01	27.39M
June 01, 2026	35.16	35.12	35.12	37.76	34.8	37.67M
May 29, 2026	38.53	35.06	35.06	38.99	35.06	38.14M
May 28, 2026	37.44	38.96	38.96	39.61	36.1	36.41M