Hubei Zhenhua Chemical Co.,Ltd. (603067.SS) SHH

Currency In CNY

603067.SS Historical Return

If you invested ¥1000 in Hubei Zhenhua Chemical Co.,Ltd. (603067.SS) since IPO date, it would be worth ¥13,155.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,724.07, while ¥1000 invested 1 year ago would be worth ¥2,461.69. This corresponds to total returns of 1,215.58%, 572.41%, 146.17%, respectively, with annualized returns of 29.95%, 46.36%, 146.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603067.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	39.2	36.31	36.31	40.3	36.23	31.99M
July 10, 2026	42.89	40.26	40.26	43.65	40.1	28.67M
July 09, 2026	42.64	43.21	43.21	43.75	41.06	28.83M
July 08, 2026	44.68	41.8	41.8	45.22	41.48	33.75M
July 07, 2026	49	44.51	44.51	50	44.14	58.94M
July 06, 2026	45.58	48.73	48.73	48.73	45.37	10.26M
July 03, 2026	45.34	44.3	44.3	46.66	43.83	33.58M
July 02, 2026	49	45.24	45.24	49	44.75	49.54M
July 01, 2026	49.03	49.5	49.5	50.92	47.77	68.12M
June 30, 2026	41.32	46.29	46.29	46.29	41.27	42.21M
June 29, 2026	42.31	42.08	42.08	44.58	41.27	33.46M
June 26, 2026	46	42.74	42.74	46.38	42.65	45.61M
June 25, 2026	44.26	46.38	46.38	46.38	43.92	43.16M
June 24, 2026	39.08	42.16	42.16	42.91	37.02	53.96M
June 23, 2026	39.33	39.03	39.03	40.54	37.6	41.62M
June 22, 2026	37	39.7	39.7	39.7	36	55.89M
June 18, 2026	36.09	36.09	36.09	37.78	35.6	29.32M
June 17, 2026	35.5	36.18	36.18	36.8	34.9	26.39M
June 16, 2026	34.27	35.75	35.75	36.28	33.69	26.24M
June 15, 2026	33.29	34.34	34.34	34.53	32.4	24.95M
June 12, 2026	32.8	32.04	32.04	33.49	32	23.63M
June 11, 2026	33.8	31.89	31.89	33.9	31.5	30.66M
June 10, 2026	34	34.03	34.03	34.22	32.96	22.52M
June 09, 2026	33.15	34.43	34.43	34.6	31.96	31.39M
June 08, 2026	34.6	32.65	32.65	35.28	32.65	39.81M
June 05, 2026	37.5	36.28	36.28	38.19	35.76	40.88M
June 04, 2026	34.31	38.45	38.45	38.45	34.14	58.65M
June 03, 2026	34.58	34.95	34.95	35.9	34.32	22.86M
June 02, 2026	35.2	34.58	34.58	35.32	33.01	27.39M
June 01, 2026	35.16	35.12	35.12	37.76	34.8	37.67M
May 29, 2026	38.53	35.06	35.06	38.99	35.06	38.14M
May 28, 2026	37.44	38.96	38.96	39.61	36.1	36.41M
May 27, 2026	41.32	37.52	37.52	42.36	37.26	54.21M
May 26, 2026	45.05	41.4	41.4	45.15	41.4	41.42M
May 25, 2026	44.8	46	46	46.95	44.2	33.25M
May 22, 2026	43.02	45	45	46.8	43.02	43.25M
May 21, 2026	42.01	42.56	42.56	44.32	42.01	36.35M
May 20, 2026	43.31	42.01	42.01	43.86	40.72	40.99M
May 19, 2026	39.98	43.09	43.09	43.09	39.98	46.63M
May 18, 2026	39.01	39.17	39.17	41.37	38.7	31.21M
May 15, 2026	39.77	39.46	39.46	41.77	38.85	37.75M
May 14, 2026	40.6	39.12	39.12	41.94	39.1	26.94M
May 13, 2026	40.18	40.83	40.83	41.5	39.75	29.67M
May 12, 2026	39.6	40.52	40.52	41.99	39.5	32.62M
May 11, 2026	40.26	40.08	40.08	41.38	39.78	30.12M
May 08, 2026	40.27	39.85	39.85	40.66	38.8	40.56M
May 07, 2026	37.05	40.7	40.7	40.7	36.41	48.59M
May 06, 2026	35.68	37	37	37.66	35.11	45.61M
April 30, 2026	36.5	34.98	34.98	38.13	34.7	53.47M
April 29, 2026	36.32	35.55	35.55	37.65	34.5	43.73M
April 28, 2026	36	35.58	35.58	36	34.4	23.57M
April 27, 2026	37.48	36.21	36.21	37.51	36.07	19.47M
April 24, 2026	37.55	37.49	37.49	37.96	36.71	16.64M
April 23, 2026	38.8	37.66	37.66	39.44	37.2	28.67M
April 22, 2026	36.88	38.05	38.05	38.6	36.4	29.69M
April 21, 2026	35.99	37.3	37.3	37.4	34.94	38.43M
April 20, 2026	35.35	35.5	35.5	36.49	34.12	30.1M
April 17, 2026	36.55	35.69	35.69	36.76	35.29	38.39M
April 16, 2026	36.5	37.9	37.9	38	36.31	40.3M
April 15, 2026	38.66	35.7	35.7	38.98	34.99	39.49M