Hubei Zhenhua Chemical Co.,Ltd. (603067.SS) SHH

Currency In CNY

603067.SS Historical Return

If you invested ¥1000 in Hubei Zhenhua Chemical Co.,Ltd. (603067.SS) 10 years ago, it would be worth ¥4,938.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,462.31, while ¥1000 invested 1 year ago would be worth ¥2,115.08. This corresponds to total returns of 393.87%, 346.23%, 111.51%, respectively, with annualized returns of 17.35%, 34.98%, 111.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603067.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	41.29	40.25	40.25	41.98	40.11	29.73M
September 29, 2026	39.1	39.45	39.45	40.39	38.33	32.44M
September 28, 2026	41.3	39.69	39.69	41.5	39.39	36.97M
September 24, 2026	40	40.89	40.89	42.8	39.79	59.7M
September 23, 2026	36.3	39.86	39.86	39.86	35.88	45.54M
September 22, 2026	37	36.24	36.24	37.65	36	20.16M
September 21, 2026	35.41	36.95	36.95	37.77	35.33	37.95M
September 18, 2026	35.64	35.14	35.14	35.95	35	25.66M
September 17, 2026	35.4	35.31	35.31	36.77	35.2	25.07M
September 16, 2026	35.8	35.41	35.41	36.22	35.01	19.08M
September 15, 2026	35.48	35.68	35.68	36.66	35.33	16.83M
September 11, 2026	34.8	35.5	35.5	36	33.69	29.79M
September 10, 2026	37.5	35.96	35.96	38.17	35.83	31.83M
September 09, 2026	38.56	38.4	38.4	40.89	38.1	39.36M
September 08, 2026	38.41	37.6	37.6	39.05	37.48	31.85M
September 07, 2026	37.02	38.15	38.15	39.6	36.89	61.49M
September 04, 2026	37.35	36.95	36.95	39.04	36.38	83.84M
September 03, 2026	33.17	35.49	35.49	35.97	32.86	55.51M
September 02, 2026	33.5	32.7	32.7	34.14	32.66	19.53M
September 01, 2026	36.8	33.98	33.98	37.1	33.81	27.62M
August 31, 2026	34.8	35.6	35.6	35.95	33.87	21.9M
August 28, 2026	36.39	34.87	34.87	37	34.5	21.95M
August 27, 2026	34.84	35.67	35.67	35.78	34.38	17.78M
August 26, 2026	33.77	34.78	34.78	35.12	33.37	19.17M
August 25, 2026	32.1	33.71	33.71	34.25	31.9	19.37M
August 24, 2026	34.3	32.64	32.64	34.32	31.93	22.28M
August 21, 2026	33.86	34.18	34.18	34.35	32.85	15.37M
August 20, 2026	34.19	34.2	34.2	34.95	33.44	24.33M
August 19, 2026	36.88	34.18	34.18	37	34.14	33.06M
August 18, 2026	36.52	37.93	37.93	38.48	35.99	40.67M
August 17, 2026	33.8	36.52	36.52	36.52	33.03	40.35M
August 14, 2026	34.35	33.2	33.2	34.8	32.91	29.13M
August 13, 2026	35	34.42	34.42	36.73	34.41	38.69M
August 12, 2026	33.84	33.57	33.57	34.3	33.46	18.45M
August 11, 2026	34.8	34.26	34.26	34.88	32.72	33.7M
August 10, 2026	33.25	35.32	35.32	36.22	33.12	35.29M
August 07, 2026	33.5	33	33	33.95	32.71	21.12M
August 06, 2026	33	33.23	33.23	34.26	32.44	22.8M
August 05, 2026	32.7	33.63	33.63	34.25	32.6	25.29M
August 04, 2026	31.2	32.94	32.94	33.48	31.2	29.41M
August 03, 2026	30.82	31.1	31.1	32.26	30.62	34M
July 31, 2026	30	31.14	31.14	31.14	30	21.12M
July 30, 2026	30.01	28.31	28.31	31.07	28.31	34.26M
July 29, 2026	31.61	31.46	31.46	32.1	29.51	40.33M
July 28, 2026	30.33	30.12	30.12	32.18	29.77	26.75M
July 27, 2026	29.3	30.69	30.69	31.1	28.69	22M
July 23, 2026	32	31.03	31.03	32.71	30.76	18.09M
July 22, 2026	32.45	31.6	31.6	33.68	31.5	23.93M
July 21, 2026	31.42	32.44	32.44	33.3	28.6	34.35M
July 20, 2026	33.52	31	31	33.8	29.66	32.41M
July 17, 2026	35.23	32.4	32.4	35.88	32.31	32.29M
July 16, 2026	37.94	35.9	35.9	38.22	35.6	17.55M
July 15, 2026	39.44	38.03	38.03	40.66	38	22.87M
July 14, 2026	36.01	39.25	39.25	39.45	35.8	26.26M
July 13, 2026	39.2	36.31	36.31	40.3	36.23	31.99M
July 10, 2026	42.89	40.26	40.26	43.65	40.1	28.67M
July 09, 2026	42.64	43.21	43.21	43.75	41.06	28.83M
July 08, 2026	44.68	41.8	41.8	45.22	41.48	33.75M
July 07, 2026	49	44.51	44.51	50	44.14	58.94M
July 06, 2026	45.58	48.73	48.73	48.73	45.37	10.26M