Hubei Zhenhua Chemical Co.,Ltd. (603067.SS) SHH

17.94

-0.06(-0.33%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.07181818.1617.0732.84M
August 15, 202516.6416.9516.9517.0916.426.94M
August 14, 202516.4171717.5516.434.29M
August 13, 202516.2716.516.516.5816.115.3M
August 12, 202515.9816.2816.2816.3815.813.74M
August 11, 202516.4316.0716.0716.5415.9618.59M
August 08, 20251616.4116.4116.7515.8526.16M
August 07, 202516.3516.1116.1116.41616.78M
August 06, 202515.8416.3516.3516.5515.7923.44M
August 05, 202515.6715.815.816.0315.6516.06M
August 04, 202514.6715.8215.8216.0514.3935.95M
August 01, 202514.5114.6714.671514.4625.37M
July 31, 202514.3414.314.314.7714.2415.47M
July 30, 202514.3714.4114.4114.6214.1916.55M
July 29, 202513.9814.3814.3814.4513.7922.64M
July 28, 202514.0113.9413.9414.0313.7511.45M
July 25, 202514.0813.9713.9714.2213.959.39M
July 24, 202514.0914.0614.0614.261412.35M
July 23, 202514.3914.0614.0614.4214.0113.95M
July 22, 202514.6814.3914.3914.6814.1614.79M
July 21, 202514.114.6114.6114.714.0814.39M
July 18, 202514.3914.114.114.4413.9813.47M
July 17, 202514.0314.314.314.3813.8811.11M
July 16, 202514.0314.0714.0714.0913.8312.06M
July 15, 202514.6614.0314.0314.713.8123.11M
July 14, 202514.514.7514.7514.8814.4812.24M
July 11, 202514.4114.4414.4414.5814.397.38M
July 10, 202514.3814.514.514.6514.367.15M
July 09, 202514.8814.5414.5415.0414.4315.26M
July 08, 202514.9314.8814.8814.9714.4616.66M
July 07, 202515.4214.9714.9715.514.8514.23M
July 04, 202515.8515.5215.5215.9515.4211.48M
July 03, 202515.6915.8515.8516.0515.5511.75M
July 02, 202516.3315.6715.6716.3615.6219.55M
July 01, 202515.1716.3316.3316.7615.0627.94M
June 30, 202515.0315.2415.2415.314.98.07M
June 27, 202515.0814.9914.9915.2914.917.29M
June 26, 202514.9314.9414.9415.3214.889.41M
June 25, 202514.75151515.114.6313.17M
June 24, 202514.414.8614.8614.9514.2212.23M
June 23, 202514.314.4114.2814.7414.1413.15M
June 20, 202514.714.4114.2814.8414.4110.57M
June 19, 202514.8914.6614.5215.0414.587.69M
June 18, 202515.0614.8914.7515.0914.78.41M
June 17, 202515.2815.0614.9215.3914.867.88M
June 16, 202515.0815.2715.1315.3114.839.2M
June 13, 202515.5715.1114.9715.6415.097.67M
June 12, 202515.0415.5215.3815.6714.9116.43M
June 11, 202515.2615.0914.9415.341512.03M
June 10, 202515.7615.2315.0915.8315.0618.14M
June 09, 202515.1115.6815.5315.8115.1128.21M
June 06, 202516.2415.215.0617.4715.240.72M
June 05, 202516.1516.3116.1516.5715.979.87M
June 04, 202515.9216.0515.916.2515.888.09M
June 03, 202515.5115.9115.7616.0615.2811.82M
May 30, 202515.6415.5915.4515.7515.495.2M
May 29, 202515.5515.6415.515.7915.518.67M
May 28, 202515.5915.715.5515.7515.438.64M
May 27, 202516.2715.5915.4516.3415.5414.55M
May 26, 202516.0716.2916.1316.4115.7813.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved