Hubei Zhenhua Chemical Co.,Ltd. (603067.SS) SHH

28.82

+2.62(+10.00%)

Updated at December 05 02:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.326.226.227.625.9734.22M
December 03, 202527.927.6327.6328.527.421.96M
December 02, 202528.2427.3927.3928.9727.127.5M
December 01, 202528.3628.3628.3628.9727.1834.07M
November 28, 202526.9928.1928.192926.8536.97M
November 27, 202527.626.8526.8528.2826.7522.5M
November 26, 20252827.1927.1928.2327.0828.57M
November 25, 20252728.0828.0828.3126.3944.11M
November 24, 202526.526.5126.5127.0925.6237.31M
November 21, 202527.1626.0226.0227.726.0244.58M
November 20, 202528.728.0928.0929.127.4745.4M
November 19, 202527.2528.3628.3628.8627.1168.72M
November 18, 202530.527.5427.5430.8527.5468.22M
November 17, 202530.7530.630.632.1329.1299.38M
November 14, 202528.230303127.5986.49M
November 13, 202528.9929.4229.4230.228.0493.15M
November 12, 202530.5130.5530.5530.9929.21123.39M
November 11, 202533.6132.4532.4534.9831.91134.39M
November 10, 202532.7431.831.834.9230.73125.15M
November 07, 202533.5133.233.234.531.3121.48M
November 06, 202531.5933.133.133.130.9870.08M
November 05, 202528.4230.0930.0930.8726.584.88M
November 04, 202526.0128.0628.0628.0626.0134.44M
November 03, 202524.225.5125.5126.624.254.11M
October 31, 202523.9824.224.225.2523.9573.93M
October 30, 202522.423.9823.9823.9822.2671.58M
October 29, 202520.0121.821.821.820.0140.72M
October 28, 202518.7719.8219.8220.3918.7764.39M
October 27, 202518.1418.5418.5418.8117.9220.51M
October 24, 202518.0218.0218.0218.5217.719.08M
October 23, 202518.5917.9417.9418.6617.5723.99M
October 22, 202518.518.5918.5919.0718.4836.46M
October 21, 202517.8618.4818.4818.4817.8621.42M
October 20, 202516.6816.816.816.8416.399.58M
October 17, 202517.5816.4316.4317.616.4120.2M
October 16, 20251817.5917.591817.4513.89M
October 15, 202517.51181818.0417.2716.18M
October 14, 202519.9417.8717.8720.3117.8740.69M
October 13, 202519.519.8519.8520.4519.3326.42M
October 10, 202519.0520.320.320.918.9333.54M
October 09, 202518.6219.0319.0319.3918.119.01M
September 30, 20251818.5718.57191819.18M
September 29, 202517.7418.0718.0718.1817.3711.22M
September 26, 20251817.9117.9118.2217.838.37M
September 25, 202517.9417.9917.9918.4217.859.21M
September 24, 202517.4817.9917.9918.0317.358.3M
September 23, 202517.7217.617.617.8917.279.88M
September 22, 202518.4917.7717.7718.5917.616.71M
September 19, 202518.1618.4718.4718.7118.0912.27M
September 18, 202517.8818.3418.3418.9117.8818.76M
September 17, 202517.6717.9917.9918.4217.5311.14M
September 16, 202517.817.6617.661817.312.66M
September 15, 202518.817.917.918.817.8618.08M
September 12, 202517.818.7118.7118.917.6426.45M
September 11, 202517.0117.7117.7117.9316.9816.2M
September 10, 202517.1817.0617.0617.4216.8610.96M
September 09, 202517.317.2117.2117.6617.0812.48M
September 08, 202517.1917.4517.4517.8116.9222.51M
September 05, 202516.4817.3217.3217.4216.3724.6M
September 04, 202517.7216.3116.3117.7216.1241.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved