Beken Corporation (603068.SS) SHH

Currency In CNY

603068.SS Historical Return

If you invested ¥1000 in Beken Corporation (603068.SS) since IPO date, it would be worth ¥1,396.51 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥439.25, while ¥1000 invested 1 year ago would be worth ¥1,070. This corresponds to total returns of 39.65%, -56.07%, 7%, respectively, with annualized returns of 4.68%, -15.17%, 7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603068.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.47	36.84	36.84	37.5	35.68	16.22M
July 30, 2026	38.95	35.75	35.75	39.33	35.75	18.29M
July 29, 2026	35.1	39.72	39.72	39.72	34.98	11.49M
July 28, 2026	34.96	36.11	36.11	37.38	34.17	13.44M
July 27, 2026	37.02	35.9	35.9	37.02	35.01	14.54M
July 23, 2026	35.11	33.65	33.65	36.9	33.5	7.98M
July 22, 2026	33.19	35.39	35.39	36.79	33.12	9.52M
July 21, 2026	32.68	33.92	33.92	34	30.7	8.25M
July 20, 2026	36.09	32.68	32.68	36.12	31.85	11.07M
July 17, 2026	37.59	35.39	35.39	39.88	35.03	13.19M
July 16, 2026	37.63	38.4	38.4	40.19	37.49	10.42M
July 15, 2026	39.45	38.38	38.38	39.99	37.56	8.12M
July 14, 2026	39.6	39.25	39.25	40.59	37.01	11.6M
July 13, 2026	38.02	38.88	38.88	40.9	37.8	10.99M
July 10, 2026	40.12	39.05	39.05	41.21	39.04	13.72M
July 09, 2026	38.96	40.08	40.08	40.19	38.25	11.46M
July 08, 2026	38.88	39.31	39.31	40.21	38.3	8.95M
July 07, 2026	38.88	38.98	38.98	40.15	38.1	6.4M
July 06, 2026	38.9	39.16	39.16	40.15	37.5	9.07M
July 03, 2026	40.02	38.95	38.95	40.49	38.58	8.83M
July 02, 2026	37.88	40.36	40.36	40.9	37	14M
July 01, 2026	40	39	39	40.39	38.57	9.18M
June 30, 2026	37.63	40.23	40.23	40.25	37.3	12.27M
June 29, 2026	37	37.81	37.81	38.2	34.83	11.93M
June 26, 2026	38.24	37.56	37.56	38.84	36.98	9.24M
June 25, 2026	39.1	38.95	38.95	39.1	38.14	7.64M
June 24, 2026	37.4	38.33	38.33	38.5	37.38	7.14M
June 23, 2026	37.1	38.22	38.22	39.24	36.99	9.3M
June 22, 2026	37.99	37.46	37.46	39.26	36.63	14.56M
June 18, 2026	34.56	37.38	37.38	37.99	34.25	9.35M
June 17, 2026	33.5	34.7	34.7	34.87	33.43	3.66M
June 16, 2026	33.98	34.07	34.07	34.31	33.38	3.71M
June 15, 2026	32.81	33.87	33.87	33.96	32.18	4.18M
June 12, 2026	32.54	32.09	32.09	33.87	31.93	3.63M
June 11, 2026	32	31.91	31.91	32.57	31.59	2.66M
June 10, 2026	32.54	32.32	32.32	33.1	31.8	2.88M
June 09, 2026	32.55	33.03	33.03	33.2	31.89	3.66M
June 08, 2026	32.59	32	32	32.99	31.51	4.21M
June 05, 2026	33.25	33.4	33.4	34.16	31.77	4.09M
June 04, 2026	33.5	33.3	33.3	34.09	33.11	3.32M
June 03, 2026	34.01	33.88	33.88	34.97	33.53	3.79M
June 02, 2026	34.5	33.9	33.9	35	33.8	4.14M
June 01, 2026	35.14	34.7	34.7	35.75	34.43	4.95M
May 29, 2026	37.5	35.23	35.23	37.96	34.96	6.38M
May 28, 2026	36.95	37.69	37.69	38.07	36.25	5.77M
May 27, 2026	37.54	37.26	37.26	38.58	37.06	6.24M
May 26, 2026	38.88	37.54	37.54	38.89	36.7	6.09M
May 25, 2026	38.2	38.88	38.88	39.01	37.79	5.58M
May 22, 2026	37.19	37.91	37.91	38.2	37.14	5.53M
May 21, 2026	38.5	36.77	36.77	39.01	36.6	7.25M
May 20, 2026	38.03	38.25	38.25	38.77	37.82	4.44M
May 19, 2026	37.3	38.41	38.41	38.42	37.16	4.79M
May 18, 2026	36.98	37.87	37.87	38.35	36.5	5.08M
May 15, 2026	37.32	37.46	37.46	38.4	36.91	6.5M
May 14, 2026	37.44	37.12	37.12	37.71	36.85	5.13M
May 13, 2026	36.21	37.23	37.23	37.36	36.01	4.02M
May 12, 2026	37.1	36.66	36.66	37.1	36.3	3.93M
May 11, 2026	36.92	37.26	37.26	37.6	36.84	4.48M
May 08, 2026	36.2	36.84	36.84	36.84	36.06	3.75M
May 07, 2026	36.38	36.56	36.56	36.88	35.91	4.91M