Beken Corporation (603068.SS) SHH

Currency In CNY

603068.SS Historical Return

If you invested ¥1000 in Beken Corporation (603068.SS) since IPO date, it would be worth ¥1,700.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.62, while ¥1000 invested 1 year ago would be worth ¥1,022.57. This corresponds to total returns of 70.02%, -22.34%, 2.26%, respectively, with annualized returns of 7.36%, -4.95%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603068.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	45.41	44.85	44.85	45.95	44	11.86M
September 29, 2026	46.07	45	45	46.8	44.4	14.99M
September 28, 2026	47.37	46.05	46.05	47.99	45.25	17.29M
September 24, 2026	46.56	48.51	48.51	49.98	46.17	27.05M
September 23, 2026	47.48	45.87	45.87	48.1	45.18	31.15M
September 22, 2026	45.4	48.17	48.17	48.17	45.13	29.08M
September 21, 2026	40.79	43.79	43.79	43.79	40.5	20.81M
September 18, 2026	36.65	39.81	39.81	39.81	36.49	13.05M
September 17, 2026	35.86	36.19	36.19	36.44	35.74	5.52M
September 16, 2026	35.11	36.33	36.33	36.36	35.11	7.08M
September 15, 2026	35	35.32	35.32	35.73	34.91	6.05M
September 11, 2026	36.03	35.36	35.36	36.2	34.72	6.83M
September 10, 2026	37.3	36.48	36.48	37.51	36.41	5.78M
September 09, 2026	38.28	37.67	37.67	38.51	37.42	6.14M
September 08, 2026	39.19	38.22	38.22	39.35	37.93	7.81M
September 07, 2026	40.01	39.42	39.42	40.08	38.75	8.61M
September 04, 2026	41.4	39.7	39.7	41.45	39.31	9.36M
September 03, 2026	41.32	40.87	40.87	41.88	40.68	9.29M
September 02, 2026	40.47	41.28	41.28	41.8	40.15	12.58M
September 01, 2026	40.41	40.47	40.47	41.63	40.1	17.33M
August 31, 2026	35.11	39.31	39.31	39.31	34.95	16.99M
August 28, 2026	36.48	35.74	35.74	37.02	35.72	8.12M
August 27, 2026	36.47	36.45	36.45	36.76	35.85	9.14M
August 26, 2026	36.3	36.43	36.43	36.66	35.84	5.52M
August 25, 2026	35.8	36.55	36.55	36.8	35.1	7.68M
August 24, 2026	38.76	36.37	36.37	38.76	35.28	10.44M
August 21, 2026	40.4	38.6	38.6	41.42	37.68	13.52M
August 20, 2026	40.59	41.4	41.4	41.84	39.31	9.24M
August 19, 2026	41.32	39.88	39.88	42.5	39.7	9.8M
August 18, 2026	42.8	42.38	42.38	43.36	41.59	10.19M
August 17, 2026	41.84	43.03	43.03	44.4	41.58	15.45M
August 14, 2026	41.09	41.44	41.44	41.8	39.66	12.25M
August 13, 2026	41.01	40.5	40.5	41.8	40.5	10.96M
August 12, 2026	40.68	40.85	40.85	41.27	40.16	11.39M
August 11, 2026	40.5	40.53	40.53	41.98	40.2	14.02M
August 10, 2026	41.39	40.98	40.98	41.49	40.34	11.29M
August 07, 2026	40.81	40.91	40.91	41.18	39.86	19.02M
August 06, 2026	38.18	41.6	41.6	41.66	38.18	30.07M
August 05, 2026	36	39.66	39.66	40.22	35.8	31.08M
August 04, 2026	35.9	36.56	36.56	36.56	34.18	11.57M
August 03, 2026	35.71	35.89	35.89	37.54	35.5	10.1M
July 31, 2026	36.47	36.84	36.84	37.5	35.68	16.22M
July 30, 2026	38.95	35.75	35.75	39.33	35.75	18.29M
July 29, 2026	35.1	39.72	39.72	39.72	34.98	11.49M
July 28, 2026	34.96	36.11	36.11	37.38	34.17	13.44M
July 27, 2026	37.02	35.9	35.9	37.02	35.01	14.54M
July 23, 2026	35.11	33.65	33.65	36.9	33.5	7.98M
July 22, 2026	33.19	35.39	35.39	36.79	33.12	9.52M
July 21, 2026	32.68	33.92	33.92	34	30.7	8.25M
July 20, 2026	36.09	32.68	32.68	36.12	31.85	11.07M
July 17, 2026	37.59	35.39	35.39	39.88	35.03	13.19M
July 16, 2026	37.63	38.4	38.4	40.19	37.49	10.42M
July 15, 2026	39.45	38.38	38.38	39.99	37.56	8.12M
July 14, 2026	39.6	39.25	39.25	40.59	37.01	11.6M
July 13, 2026	38.02	38.88	38.88	40.9	37.8	10.99M
July 10, 2026	40.12	39.05	39.05	41.21	39.04	13.72M
July 09, 2026	38.96	40.08	40.08	40.19	38.25	11.46M
July 08, 2026	38.88	39.31	39.31	40.21	38.3	8.95M
July 07, 2026	38.88	38.98	38.98	40.15	38.1	6.4M
July 06, 2026	38.9	39.16	39.16	40.15	37.5	9.07M