Beken Corporation (603068.SS) SHH

33.90

-0.8(-2.31%)

Updated at June 02 03:00PM

Currency In CNY

603068.SS Historical Return

If you invested ¥1000 in Beken Corporation (603068.SS) since IPO date, it would be worth ¥1,285.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.74, while ¥1000 invested 1 year ago would be worth ¥1,082.03. This corresponds to total returns of 28.51%, -49.43%, 8.2%, respectively, with annualized returns of 3.58%, -12.74%, 8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603068.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.14	34.7	34.7	35.75	34.43	4.95M
May 29, 2026	37.5	35.23	35.23	37.96	34.96	6.38M
May 28, 2026	36.95	37.69	37.69	38.07	36.25	5.77M
May 27, 2026	37.54	37.26	37.26	38.58	37.06	6.24M
May 26, 2026	38.88	37.54	37.54	38.89	36.7	6.09M
May 25, 2026	38.2	38.88	38.88	39.01	37.79	5.58M
May 22, 2026	37.19	37.91	37.91	38.2	37.14	5.53M
May 21, 2026	38.5	36.77	36.77	39.01	36.6	7.25M
May 20, 2026	38.03	38.25	38.25	38.77	37.82	4.44M
May 19, 2026	37.3	38.41	38.41	38.42	37.16	4.79M
May 18, 2026	36.98	37.87	37.87	38.35	36.5	5.08M
May 15, 2026	37.32	37.46	37.46	38.4	36.91	6.5M
May 14, 2026	37.44	37.12	37.12	37.71	36.85	5.13M
May 13, 2026	36.21	37.23	37.23	37.36	36.01	4.02M
May 12, 2026	37.1	36.66	36.66	37.1	36.3	3.93M
May 11, 2026	36.92	37.26	37.26	37.6	36.84	4.48M
May 08, 2026	36.2	36.84	36.84	36.84	36.06	3.75M
May 07, 2026	36.38	36.56	36.56	36.88	35.91	4.91M
May 06, 2026	35.78	36.38	36.38	36.99	35.78	6.61M
April 30, 2026	34.22	35.48	35.48	35.5	34.15	5.47M
April 29, 2026	33.9	34.21	34.21	34.5	33.83	3.56M
April 28, 2026	33.9	33.63	33.63	34.37	33.4	3.2M
April 27, 2026	33.66	34.15	34.15	34.23	33.11	3.86M
April 24, 2026	33.58	33.55	33.55	33.85	33.22	4.32M
April 23, 2026	33.66	32.78	32.78	33.69	32.66	2.17M
April 22, 2026	33	33.41	33.41	33.47	32.7	2.05M
April 21, 2026	33.44	33.03	33.03	33.44	32.61	2.09M
April 20, 2026	32.98	33.36	33.36	33.55	32.78	2.4M
April 17, 2026	32.7	32.97	32.97	33.06	32.52	1.67M
April 16, 2026	32.67	32.85	32.85	32.87	32.42	1.69M
April 15, 2026	33.38	32.55	32.55	33.4	32.52	2.2M
April 14, 2026	32.83	33.15	33.15	33.93	32.83	2.44M
April 13, 2026	32.08	32.5	32.5	32.84	32	2.08M
April 10, 2026	32.22	32.33	32.33	33	32.22	2.38M
April 09, 2026	31.79	31.85	31.85	32.12	31.67	1.77M
April 08, 2026	31.57	32.15	32.15	32.15	31.39	2.8M
April 07, 2026	30.31	30.66	30.66	31	30.31	1.46M
April 03, 2026	30.75	30.3	30.31	31.06	30.15	1.39M
April 02, 2026	31.42	30.62	30.62	31.47	30.44	2.07M
April 01, 2026	31.6	31.48	31.48	31.75	31.26	1.57M
March 31, 2026	31.47	30.9	30.9	31.74	30.85	1.6M
March 30, 2026	30.92	31.55	31.55	31.56	30.83	1.62M
March 27, 2026	31	31.65	31.65	31.88	30.61	1.73M
March 26, 2026	31.95	31.2	31.2	32.19	31.11	1.9M
March 25, 2026	31.38	31.93	31.93	32.06	31.38	1.88M
March 24, 2026	31.02	31.28	31.28	31.31	30.41	2.52M
March 23, 2026	31.46	30.35	30.35	31.85	30.2	3.13M
March 20, 2026	33.47	32.28	32.28	33.59	32.23	2.31M
March 19, 2026	33.7	33.23	33.23	33.83	33.09	2.08M
March 18, 2026	33.79	34.23	34.23	34.26	33.36	1.92M
March 17, 2026	34.53	33.5	33.5	34.66	33.46	2.26M
March 16, 2026	33.95	34.5	34.5	34.5	33.55	2.08M
March 13, 2026	33.92	33.85	33.85	34.48	33.7	1.95M
March 12, 2026	34.49	34.18	34.18	34.87	33.97	2.09M
March 11, 2026	35.36	34.71	34.71	35.49	34.6	2.56M
March 10, 2026	34.66	34.85	35.36	35.2	34.52	1.88M
March 09, 2026	33.8	34.19	34.19	34.32	33.08	3.2M
March 06, 2026	34.2	34.51	34.51	34.77	34.07	2.61M
March 05, 2026	34.84	34.5	34.5	35	34.2	3.92M
March 04, 2026	33.4	33.4	33.35	34.18	33.25	2.19M