Beken Corporation (603068.SS) SHH

38.98

+0.76(+1.99%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202539.5838.2238.2240.0638.144.27M
October 16, 202540.339.8539.8540.6939.693.79M
October 15, 202540.5740.3940.3940.7839.594.31M
October 14, 202542.540.5740.5742.9940.357.71M
October 13, 20253941.5841.5841.77395.97M
October 10, 202542.9941.1841.1843.4341.098.92M
October 09, 202543.3543.8643.8644.5443.289.22M
September 30, 202541.8943.243.244.1941.896.68M
September 29, 202541.7741.8941.8942.3741.44.24M
September 26, 202543.141.9541.9543.1841.945.64M
September 25, 202543.4843.3243.3243.9643.066.75M
September 24, 202542.7243.6843.6843.9442.367.97M
September 23, 202543.0142.9342.9343.341.567.85M
September 22, 202542.9643.543.544.242.517.44M
September 19, 202542.641.9341.9343.2641.87.51M
September 18, 202543.6142.9342.9344.7542.19.99M
September 17, 202544.3843.6443.6444.6643.47.83M
September 16, 202543.8544.7244.7244.8943.248.83M
September 15, 202546.2943.8143.8146.343.713.11M
September 12, 202542.2643.4743.474442.0211.02M
September 11, 202541.0542.4542.4542.6840.629.02M
September 10, 202540.9941.0141.0141.740.995.72M
September 09, 202542.3841.241.242.3841.038.21M
September 08, 202541.0342.842.843.341.0312.73M
September 05, 202539.940.840.841.1839.3612.26M
September 04, 202542.0839.0839.0842.138.3616.46M
September 03, 202542.542.6242.624442.0611.62M
September 02, 202544.9342.842.846.9942.5818.81M
September 01, 202546.7464650.545.223.57M
August 29, 202551.3847.9347.9351.3847.5138.43M
August 28, 202546.7146.7146.7146.7146.712.55M
August 27, 202538.842.4642.4642.4638.7211.71M
August 26, 202538.1538.638.639.137.778.02M
August 25, 202538.738.238.239.837.89.33M
August 22, 202537.4738.2938.2938.5337.477.83M
August 21, 202538.2837.4137.4138.5637.36.56M
August 20, 202537.5838.3138.3138.3337.187.97M
August 19, 202539.1537.9337.9339.1537.719.95M
August 18, 202538.0639393937.5112.23M
August 15, 202536.4837.6237.6237.9736.4811.24M
August 14, 202535.8373739.335.5513.77M
August 13, 202535.4735.7735.7735.9735.454.15M
August 12, 202535.135.4635.4635.6634.844.44M
August 11, 202534.735.2235.2235.2534.683.99M
August 08, 202535.634.734.735.634.625.07M
August 07, 202535.5735.7135.7136.3835.157.67M
August 06, 202534.9235.2335.2335.2434.653.87M
August 05, 202534.9634.934.935.0634.692.62M
August 04, 202534.2534.7934.7934.834.112.89M
August 01, 202534.3534.4334.4334.8134.13.06M
July 31, 202534.8334.3834.3835.3434.24.17M
July 30, 202535.0534.8234.8235.2634.414.13M
July 29, 202534.6535.0535.0535.2434.614.13M
July 28, 202535.2634.8334.8335.2634.644.41M
July 25, 202534.4134.9834.9834.9934.415.19M
July 24, 202534.0634.3634.3634.4934.063.79M
July 23, 202534.2534.0634.0634.5833.814.27M
July 22, 202534.2334.2434.2434.5533.953.95M
July 21, 202533.9334.1734.1734.2633.63.63M
July 18, 20253433.8233.8234.2833.583.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved