Beken Corporation (603068.SS) SHH

38.31

-0.69(-1.77%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202536.4837.6237.6237.9736.4811.24M
August 14, 202535.8373739.335.5513.77M
August 13, 202535.4735.7735.7735.9735.454.15M
August 12, 202535.135.4635.4635.6634.844.44M
August 11, 202534.735.2235.2235.2534.683.99M
August 08, 202535.634.734.735.634.625.07M
August 07, 202535.5735.7135.7136.3835.157.67M
August 06, 202534.9235.2335.2335.2434.653.87M
August 05, 202534.9634.934.935.0634.692.62M
August 04, 202534.2534.7934.7934.834.112.89M
August 01, 202534.3534.4334.4334.8134.13.06M
July 31, 202534.8334.3834.3835.3434.24.17M
July 30, 202535.0534.8234.8235.2634.414.13M
July 29, 202534.6535.0535.0535.2434.614.13M
July 28, 202535.2634.8334.8335.2634.644.41M
July 25, 202534.4134.9834.9834.9934.415.19M
July 24, 202534.0634.3634.3634.4934.063.79M
July 23, 202534.2534.0634.0634.5833.814.27M
July 22, 202534.2334.2434.2434.5533.953.95M
July 21, 202533.9334.1734.1734.2633.63.63M
July 18, 20253433.8233.8234.2833.583.16M
July 17, 202533.533.8833.8833.8833.23.46M
July 16, 202533.333.4533.4534.0633.293.82M
July 15, 202533.7833.3333.3334.2832.975M
July 14, 202533.5933.7633.7633.9233.462.23M
July 11, 202533.5133.6933.6933.833.143.17M
July 10, 202533.5733.5133.5134.3733.43.47M
July 09, 202533.7133.533.533.9533.383.38M
July 08, 202533.833.8533.8533.9633.712.85M
July 07, 202533.4633.633.633.733.261.81M
July 04, 202534.1833.6433.6434.2233.43.21M
July 03, 202533.9534.1734.1734.3133.912.47M
July 02, 202534.533.9433.9434.7833.763.97M
July 01, 202534.4434.8134.8135.8134.446.56M
June 30, 202534.234.534.534.8834.184.07M
June 27, 202534.3834.1634.1634.6343.69M
June 26, 202534.734.1334.1334.7934.064.05M
June 25, 202534.334.6634.6634.7233.876.25M
June 24, 202532.6533.7833.7833.8232.654.62M
June 23, 202531.6832.7432.7432.8731.683.5M
June 20, 202532.832.0932.0933.6632.083.72M
June 19, 202533.4832.8232.8233.8832.694.91M
June 18, 20253333.5933.5933.7532.824.05M
June 17, 202533.333.2533.2533.7433.024.39M
June 16, 202532.5333.133.133.4332.533.52M
June 13, 202533.3432.8632.8633.5432.624.83M
June 12, 202533.9333.4333.4334.533.336.92M
June 11, 202534.0334.0334.0334.68345.11M
June 10, 202534.534.0234.0234.9333.827.52M
June 09, 202534.56353535.7634.5615.2M
June 06, 202532.1343435.3131.5518.34M
June 05, 202531.632.132.132.1431.44.22M
June 04, 202531.3831.531.531.6631.32.57M
June 03, 202531.0231.3331.3331.7930.853.3M
May 30, 202532.0131.3531.3532.131.214.85M
May 29, 202531.3532.2932.2932.5231.356.26M
May 28, 202532.3931.5131.5132.831.326.64M
May 27, 202532.6832.1132.1133.3832.0113.02M
May 26, 202531.433.8533.8534.3331.217.54M
May 23, 202532.6631.2131.2132.6631.25.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved