Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS) SHH

28.18

-0.99(-3.39%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528.1527.527.528.8826.6427.02M
November 06, 202529.9727.0827.0830.6426.9735.5M
November 05, 202528.0129.9729.9730.8527.9934.09M
November 04, 202528.328.528.528.8227.827.04M
November 03, 202527.9528.828.829.627.5536.98M
October 31, 202529.2528.2328.2330.4727.944.76M
October 30, 202528.2527.727.728.827.3326.98M
October 29, 202525.228.5128.5128.5125.237.8M
October 28, 202525.8925.9225.9226.425.7114.07M
October 27, 202526.9425.925.927.1725.8823.99M
October 24, 202526.6627.1927.1928.4926.6626.5M
October 23, 202526.6627.5127.5128.0726.6630.59M
October 22, 202528.1126.4726.4728.8926.1337.08M
October 21, 202527.1428.6628.6629.426.2247.1M
October 20, 202524.6626.7326.7326.7324.3810.27M
October 17, 202523.5524.324.325.7123.5126.57M
October 16, 202522.5324.0224.0224.2122.5323.81M
October 15, 202522.2222.5822.5822.7522.19.23M
October 14, 202521.9522.2622.2622.7921.8315.37M
October 13, 202521.1621.8421.8421.9721.049.33M
October 10, 202521.5422.0922.0922.4321.510.99M
October 09, 202522.4321.6621.6622.4321.4511.39M
September 30, 20252222.4522.4522.621.9110.8M
September 29, 202521.63222222.121.439.32M
September 26, 202521.3421.6221.6221.8821.048.86M
September 25, 202521.7121.3421.3421.8321.276.18M
September 24, 202521.2321.7821.7821.8421.217.26M
September 23, 202521.5121.3721.3721.5120.88.89M
September 22, 202521.6221.5121.5121.7821.335.83M
September 19, 202521.321.721.721.921.1410.39M
September 18, 202521.4321.3421.3421.921.111.04M
September 17, 202521.9421.5121.5122.121.448.56M
September 16, 202521.7621.9821.9822.1321.4812.75M
September 15, 202521.3321.7521.7521.921.3112.81M
September 12, 202520.821.7121.7122.9520.720.87M
September 11, 202520.720.8620.8621.1720.397.46M
September 10, 202520.4920.5920.5920.6420.195.11M
September 09, 202520.5320.3520.3520.7220.264.66M
September 08, 202520.2620.5420.542120.256.75M
September 05, 202519.6920.6320.6320.9619.6410.51M
September 04, 202519.2919.5919.5919.7619.295.86M
September 03, 202519.8919.2519.2519.8919.193.98M
September 02, 202520.0119.819.820.0619.525.34M
September 01, 202520.0119.9919.9920.2319.895M
August 29, 202520.0120.1120.1120.5720.014.96M
August 28, 202520.3620.120.120.4819.619.53M
August 27, 202521.0820.3620.3621.2120.3511.02M
August 26, 202520.6921.2621.2621.4820.6411.07M
August 25, 202520.7220.7620.7620.8220.627.01M
August 22, 202520.8420.7420.7420.8820.545.57M
August 21, 202520.8620.8320.8321.0320.86.19M
August 20, 202520.8920.9920.9921.0820.86.4M
August 19, 202520.9820.8620.8621.0420.626.84M
August 18, 202520.3520.8520.8520.9620.357.78M
August 15, 202520.2120.3420.3420.4320.215.46M
August 14, 202520.9120.3120.3121.0820.317.24M
August 13, 202521.120.9220.9221.1820.895.8M
August 12, 202521.2121.0221.0221.2120.935.05M
August 11, 20252121.1621.1621.3120.837.17M
August 08, 202520.9521.0721.0721.1220.824.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved