Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS) SHH

Currency In CNY

603069.SS Historical Return

If you invested ¥1000 in Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS) 10 years ago, it would be worth ¥732.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.68, while ¥1000 invested 1 year ago would be worth ¥625.58. This corresponds to total returns of -26.76%, -19.63%, -37.44%, respectively, with annualized returns of -3.07%, -4.29%, -37.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603069.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.54	13.55	13.55	13.67	13.23	3.36M
September 29, 2026	12.89	13.44	13.44	13.64	12.81	4.08M
September 28, 2026	13.39	12.88	12.88	13.4	12.8	2.94M
September 24, 2026	13.3	13.43	13.43	13.56	13.27	3.32M
September 23, 2026	14.09	13.37	13.37	14.09	13.36	4.39M
September 22, 2026	14	13.94	13.94	14.2	13.75	5.17M
September 21, 2026	14	13.97	13.97	14.08	13.33	6.72M
September 18, 2026	13.34	13.66	13.66	14.41	13.34	9.15M
September 17, 2026	12.86	13.33	13.33	13.6	12.61	4.84M
September 16, 2026	12.88	12.96	12.96	13.03	12.63	3.61M
September 15, 2026	13.55	12.85	12.85	13.64	12.85	4.7M
September 11, 2026	14.07	13.6	13.6	14.07	13.31	5.47M
September 10, 2026	14.06	14.1	14.1	14.31	13.8	5.84M
September 09, 2026	14	14.03	14.03	14.2	13.82	3.58M
September 08, 2026	13.94	14.03	14.03	14.13	13.87	4.79M
September 07, 2026	13.92	13.98	13.98	14.19	13.76	5.76M
September 04, 2026	13.52	13.88	13.88	14.28	13.42	8.02M
September 03, 2026	13.4	13.45	13.45	13.88	13.4	3.84M
September 02, 2026	13.51	13.4	13.4	13.53	13.18	2.72M
September 01, 2026	13.23	13.51	13.51	13.77	13.22	4.46M
August 31, 2026	13.17	13.27	13.27	13.29	12.89	3.41M
August 28, 2026	13.14	13.28	13.28	13.42	12.99	2.74M
August 27, 2026	13.01	13.12	13.12	13.21	12.96	2.55M
August 26, 2026	12.93	13.07	13.07	13.29	12.93	3.29M
August 25, 2026	12.61	12.99	12.99	13.14	12.61	3.25M
August 24, 2026	12.97	12.81	12.81	13.06	12.73	2.02M
August 21, 2026	12.93	12.92	12.92	12.99	12.66	2.54M
August 20, 2026	12.96	13.06	13.06	13.1	12.76	2.4M
August 19, 2026	13.27	12.83	12.83	13.31	12.77	2.91M
August 18, 2026	13.25	13.33	13.33	13.47	13.17	3.27M
August 17, 2026	13.17	13.25	13.25	13.34	13.06	2.45M
August 14, 2026	13.45	13.17	13.17	13.47	13.08	2.6M
August 13, 2026	13.64	13.3	13.3	13.64	13.3	2.41M
August 12, 2026	13.34	13.58	13.58	13.64	13.26	2.86M
August 11, 2026	13.36	13.3	13.3	13.46	13.22	2.32M
August 10, 2026	13.19	13.42	13.42	13.44	13.04	3.22M
August 07, 2026	13.31	13.15	13.15	13.32	12.93	3.33M
August 06, 2026	13.45	13.41	13.41	13.7	13.22	3.68M
August 05, 2026	13.35	13.51	13.51	13.67	13.3	3.73M
August 04, 2026	13.5	13.29	13.29	13.52	13.2	3.27M
August 03, 2026	12.86	13.37	13.37	13.44	12.84	4.63M
July 31, 2026	12.75	12.8	12.8	12.93	12.73	2.8M
July 30, 2026	12.65	12.75	12.75	13.09	12.65	3.58M
July 29, 2026	12.43	12.74	12.74	12.86	12.41	3.55M
July 28, 2026	12.15	12.44	12.44	12.55	12.12	2.89M
July 27, 2026	11.85	12.24	12.24	12.32	11.85	2.87M
July 23, 2026	11.82	12.35	12.35	12.38	11.82	3.2M
July 22, 2026	11.85	11.95	11.95	12.18	11.8	2.85M
July 21, 2026	12.01	11.95	11.95	12.15	11.69	4.27M
July 20, 2026	12.08	12.09	12.09	12.57	11.98	4.87M
July 17, 2026	12.52	12.15	12.15	12.93	12.1	4.12M
July 16, 2026	12.47	12.65	12.65	12.77	12.22	3.26M
July 15, 2026	12.29	12.49	12.49	12.64	12.08	3.4M
July 14, 2026	12.24	12.17	12.17	12.25	11.88	3.43M
July 13, 2026	12.6	12.1	12.1	12.68	12.08	3.52M
July 10, 2026	12.15	12.6	12.6	12.79	11.99	4.69M
July 09, 2026	12.15	12.18	12.18	12.42	11.9	3.69M
July 08, 2026	12.5	12.23	12.23	12.53	12.14	2.45M
July 07, 2026	12.82	12.33	12.33	12.84	12.28	3.03M
July 06, 2026	12.97	12.78	12.78	13.25	12.74	3.21M