Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS) SHH

15.70

+0.33(+2.15%)

Updated at June 03 03:00PM

Currency In CNY

603069.SS Historical Return

If you invested ¥1000 in Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS) since IPO date, it would be worth ¥2,601.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.36, while ¥1000 invested 1 year ago would be worth ¥817.41. This corresponds to total returns of 160.14%, -14.96%, -18.26%, respectively, with annualized returns of 10.14%, -3.19%, -18.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603069.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.2	15.37	15.37	16.27	15.16	7.42M
June 01, 2026	16	16.31	16.31	16.48	15.61	4.31M
May 29, 2026	16	16.16	16.16	16.95	15.52	8.07M
May 28, 2026	17.89	16.47	16.47	17.89	16.47	10.45M
May 27, 2026	18.2	17.83	17.83	18.22	17.6	8.14M
May 26, 2026	18.56	18.39	18.39	18.71	18.21	6.81M
May 25, 2026	18.98	18.76	18.76	19	18.46	9.96M
May 22, 2026	18.46	19.01	19.01	19.06	18.06	15.49M
May 21, 2026	17.86	18.45	18.45	18.6	17.65	15.34M
May 20, 2026	17.89	17.96	17.96	18.06	17.64	5.91M
May 19, 2026	17.98	17.89	17.89	18.32	17.67	7.78M
May 18, 2026	17.79	17.98	17.98	18.05	17.61	9.93M
May 15, 2026	17.89	17.62	17.62	18.15	17.41	8.33M
May 14, 2026	18.34	17.73	17.73	18.42	17.71	14.99M
May 13, 2026	16.65	18.22	18.22	18.22	16.3	11.56M
May 12, 2026	16.99	16.56	16.56	17.09	16.5	5.37M
May 11, 2026	17.23	16.89	16.89	17.25	16.65	5.61M
May 08, 2026	17.15	17.34	17.34	17.47	17	5.32M
May 07, 2026	17.1	17.07	17.07	17.26	16.99	4.29M
May 06, 2026	16.93	17.07	17.07	17.07	16.64	4.94M
April 30, 2026	16.75	17.02	17.02	17.28	16.55	6.11M
April 29, 2026	16.28	16.54	16.54	16.68	16.27	3.81M
April 28, 2026	16.75	16.63	16.63	16.94	16.51	3.36M
April 27, 2026	16.49	16.81	16.81	16.88	16.19	4.57M
April 24, 2026	16.63	16.72	16.72	16.98	16.55	4.82M
April 23, 2026	16.8	16.65	16.65	16.9	16.51	4.87M
April 22, 2026	17.1	16.9	16.9	17.26	16.76	4.97M
April 21, 2026	17.6	17.29	17.29	17.86	17.15	7.13M
April 20, 2026	17.57	17.77	17.77	18.48	17.38	8.89M
April 17, 2026	17.56	17.55	17.55	17.59	17.19	3.9M
April 16, 2026	17.52	17.63	17.63	17.68	17.32	3.91M
April 15, 2026	17.6	17.42	17.42	17.73	17.4	3.17M
April 14, 2026	17.51	17.55	17.55	17.58	17.3	2.65M
April 13, 2026	17.4	17.41	17.41	17.56	17.28	3.17M
April 10, 2026	17.22	17.45	17.45	17.59	17.22	3.07M
April 09, 2026	17.66	17.16	17.16	17.72	17.12	3.73M
April 08, 2026	17.35	17.75	17.75	17.95	17.3	3.86M
April 07, 2026	17.06	17.17	17.17	17.18	16.87	2.67M
April 03, 2026	17.52	16.94	16.93	17.57	16.85	3.77M
April 02, 2026	17.64	17.45	17.45	17.74	17.35	3.32M
April 01, 2026	17.8	17.78	17.78	17.85	17.44	3.06M
March 31, 2026	17.91	17.56	17.56	18.22	17.56	3.29M
March 30, 2026	17.87	17.88	17.88	18.04	17.68	3.14M
March 27, 2026	17.66	18.02	18.02	18.29	17.55	3.87M
March 26, 2026	18.18	17.72	17.72	18.29	17.66	3.58M
March 25, 2026	17.68	18.18	18.18	18.18	17.65	4.13M
March 24, 2026	17.48	17.68	17.68	17.7	17.25	4.89M
March 23, 2026	17.69	17.18	17.18	17.99	17	6.22M
March 20, 2026	18.56	18.07	18.07	18.7	18.07	3.96M
March 19, 2026	18.98	18.55	18.55	19.08	18.49	4.38M
March 18, 2026	19.45	19.18	19.18	19.45	18.86	4.17M
March 17, 2026	19.33	19.3	19.3	19.69	19.26	3.96M
March 16, 2026	19.27	19.33	19.33	19.43	19.14	3.1M
March 13, 2026	19.32	19.2	19.2	19.52	19.18	3.23M
March 12, 2026	19.68	19.32	19.32	19.72	19.28	3.58M
March 11, 2026	19.95	19.62	19.62	20	19.54	3.47M
March 10, 2026	19.99	19.85	19.92	20.05	19.8	1.96M
March 09, 2026	19.98	19.75	19.75	20.1	19.41	5.65M
March 06, 2026	19.95	20.18	20.18	20.19	19.85	2.99M
March 05, 2026	20.31	20.01	20.01	20.44	19.92	3.88M