Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS) SHH

20.86

+0.01(+0.05%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.3520.8520.8520.9620.357.78M
August 15, 202520.2120.3420.3420.4320.215.46M
August 14, 202520.9120.3120.3121.0820.317.24M
August 13, 202521.120.9220.9221.1820.895.8M
August 12, 202521.2121.0221.0221.2120.935.05M
August 11, 20252121.1621.1621.3120.837.17M
August 08, 202520.9521.0721.0721.1220.824.53M
August 07, 202521.0820.9520.9521.1620.914.87M
August 06, 20252121.0521.0521.1620.925.25M
August 05, 202521.1421.1721.1721.2521.14.12M
August 04, 20252121.1521.1521.2620.774.92M
August 01, 202520.9620.9420.9421.2620.86.34M
July 31, 202521.9121.1621.1621.9321.0711.73M
July 30, 202522.0721.9721.9722.3221.6312.25M
July 29, 202521.9122.1322.1322.2421.8311.94M
July 28, 202522.7222.0222.0222.8321.8916.92M
July 25, 202524.7722.8322.8324.7722.837.94M
July 24, 202521.3623.7323.7323.7321.2529.02M
July 23, 202523.4721.5721.5724.521.4732.09M
July 22, 202522.823.5223.5223.6922.330.18M
July 21, 202522.8422.5222.5224.052230.08M
July 18, 202522.5922.822.822.8522.0516.09M
July 17, 202520.9122.1622.1622.3320.7619.96M
July 16, 202520.5520.8120.8121.3720.359.83M
July 15, 20252120.5520.5521.220.1510.59M
July 14, 202520.9821.1721.1721.6320.967.26M
July 11, 202521.0320.9520.9521.3720.776.31M
July 10, 202521.1521.121.121.3720.87.76M
July 09, 202521.3821.221.221.8121.126.6M
July 08, 202521.1421.4421.4421.6321.017.8M
July 07, 202521.4921.2321.2321.7420.9611.18M
July 04, 202521.0521.6821.6822.9620.8219.11M
July 03, 202520.5620.8820.8821.1320.456.91M
July 02, 202520.720.5520.5520.8520.475.39M
July 01, 202521.1820.720.721.4520.599.65M
June 30, 202520.9421.3721.3721.7320.99.63M
June 27, 202521.0221.0121.0121.520.97.86M
June 26, 202521.0521.0521.0521.6520.7211.93M
June 25, 202521.4821.2621.2622.0120.8815.52M
June 24, 202521.6521.5921.5922.1621.3416.04M
June 23, 20252121.2121.2121.522110.82M
June 20, 202520.3921.4321.4322.3920.221.21M
June 19, 20252120.3820.3821.0920.3814.52M
June 18, 202519.4820.8120.8121.4419.2929.49M
June 17, 202518.8819.4919.4919.5318.728.08M
June 16, 202518.7818.8518.8518.9518.664.5M
June 13, 202519.118.918.919.2918.847.66M
June 12, 202519.5919.219.219.7719.169.61M
June 11, 202519.219.7319.7320.1819.211.37M
June 10, 202518.9519.2919.2919.4418.859.51M
June 09, 202518.8818.9918.9919.1418.716.35M
June 06, 202518.8219.1419.1419.618.8114.84M
June 05, 202519.2318.6818.6819.3418.616.74M
June 04, 202518.8419.2919.2919.5618.758.94M
June 03, 202518.5318.8418.8419.1518.535.81M
May 30, 20251918.8418.8419.4518.5810.22M
May 29, 202518.1218.8418.841918.039.78M
May 28, 202518.2418.1118.1118.4218.073.82M
May 27, 202518.1418.1918.1918.3182.97M
May 26, 202518.1718.1818.1818.3518.063.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved