Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS) SHH

Currency In CNY

603069.SS Historical Return

If you invested ¥1000 in Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS) 10 years ago, it would be worth ¥568.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.17, while ¥1000 invested 1 year ago would be worth ¥605.2. This corresponds to total returns of -43.16%, -30.28%, -39.48%, respectively, with annualized returns of -5.49%, -6.96%, -39.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603069.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.75	12.8	12.8	12.93	12.73	2.8M
July 30, 2026	12.65	12.75	12.75	13.09	12.65	3.58M
July 29, 2026	12.43	12.74	12.74	12.86	12.41	3.55M
July 28, 2026	12.15	12.44	12.44	12.55	12.12	2.89M
July 27, 2026	11.85	12.24	12.24	12.32	11.85	2.87M
July 23, 2026	11.82	12.35	12.35	12.38	11.82	3.2M
July 22, 2026	11.85	11.95	11.95	12.18	11.8	2.85M
July 21, 2026	12.01	11.95	11.95	12.15	11.69	4.27M
July 20, 2026	12.08	12.09	12.09	12.57	11.98	4.87M
July 17, 2026	12.52	12.15	12.15	12.93	12.1	4.12M
July 16, 2026	12.47	12.65	12.65	12.77	12.22	3.26M
July 15, 2026	12.29	12.49	12.49	12.64	12.08	3.4M
July 14, 2026	12.24	12.17	12.17	12.25	11.88	3.43M
July 13, 2026	12.6	12.1	12.1	12.68	12.08	3.52M
July 10, 2026	12.15	12.6	12.6	12.79	11.99	4.69M
July 09, 2026	12.15	12.18	12.18	12.42	11.9	3.69M
July 08, 2026	12.5	12.23	12.23	12.53	12.14	2.45M
July 07, 2026	12.82	12.33	12.33	12.84	12.28	3.03M
July 06, 2026	12.97	12.78	12.78	13.25	12.74	3.21M
July 03, 2026	13.03	13.01	13.01	13.09	12.75	3.98M
July 02, 2026	12.78	12.93	12.93	13.66	12.78	6.19M
July 01, 2026	12.53	12.81	12.81	12.97	12.33	4.83M
June 30, 2026	12.59	12.55	12.55	12.75	12.42	3.79M
June 29, 2026	12.52	12.59	12.59	12.67	12.16	4.31M
June 26, 2026	12.79	12.6	12.6	13	12.59	4.29M
June 25, 2026	13.14	13.01	13.01	13.28	12.86	3.95M
June 24, 2026	13.87	13.15	13.15	13.87	12.96	4.27M
June 23, 2026	13.52	13.72	13.72	14	13.42	4.28M
June 22, 2026	13.46	13.57	13.57	13.6	13.08	4.35M
June 18, 2026	13.71	13.57	13.57	13.83	13.44	3.42M
June 17, 2026	14.13	13.71	13.71	14.16	13.63	3.92M
June 16, 2026	14.31	14.13	14.13	14.37	13.92	3.42M
June 15, 2026	14.39	14.3	14.3	14.57	14.08	3.61M
June 12, 2026	14.1	14.21	14.21	14.37	13.97	4.12M
June 11, 2026	14.09	13.92	13.92	14.17	13.78	3.39M
June 10, 2026	14.18	14.2	14.2	14.4	13.97	4.29M
June 09, 2026	14.85	14.29	14.29	14.85	14.18	4.96M
June 08, 2026	14.8	14.63	14.63	15.18	14.33	4.69M
June 05, 2026	15.2	15.2	15.2	15.6	15.03	4.27M
June 04, 2026	15.55	15.1	15.1	15.64	14.9	5.41M
June 03, 2026	15.36	15.7	15.7	15.72	15.12	4.33M
June 02, 2026	16.2	15.37	15.37	16.27	15.16	7.42M
June 01, 2026	16	16.31	16.31	16.48	15.61	4.31M
May 29, 2026	16	16.16	16.16	16.95	15.52	8.07M
May 28, 2026	17.89	16.47	16.47	17.89	16.47	10.45M
May 27, 2026	18.2	17.83	17.83	18.22	17.6	8.14M
May 26, 2026	18.56	18.39	18.39	18.71	18.21	6.81M
May 25, 2026	18.98	18.76	18.76	19	18.46	9.96M
May 22, 2026	18.46	19.01	19.01	19.06	18.06	15.49M
May 21, 2026	17.86	18.45	18.45	18.6	17.65	15.34M
May 20, 2026	17.89	17.96	17.96	18.06	17.64	5.91M
May 19, 2026	17.98	17.89	17.89	18.32	17.67	7.78M
May 18, 2026	17.79	17.98	17.98	18.05	17.61	9.93M
May 15, 2026	17.89	17.62	17.62	18.15	17.41	8.33M
May 14, 2026	18.34	17.73	17.73	18.42	17.71	14.99M
May 13, 2026	16.65	18.22	18.22	18.22	16.3	11.56M
May 12, 2026	16.99	16.56	16.56	17.09	16.5	5.37M
May 11, 2026	17.23	16.89	16.89	17.25	16.65	5.61M
May 08, 2026	17.15	17.34	17.34	17.47	17	5.32M
May 07, 2026	17.1	17.07	17.07	17.26	16.99	4.29M