Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS) SHH

24.69

+0.45(+1.86%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252524.2424.2425.0923.989.48M
December 03, 202525.6225.2525.2526.142510.39M
December 02, 202525.5125.9925.9926.3124.8111.53M
December 01, 202525.3225.5125.5126.0625.099.86M
November 28, 202524.4925.5325.5325.6224.111.45M
November 27, 202525.0424.3924.3925.4924.388.54M
November 26, 202524.8325.2225.2225.9324.7212.51M
November 25, 202525.0824.9424.9425.1424.59.96M
November 24, 202525.3324.5824.5826.1924.0712.83M
November 21, 202525.8625.4325.4326.5625.312.05M
November 20, 202526.2226.3626.3626.8325.8412.46M
November 19, 202527.2826.1826.1827.625.8515.84M
November 18, 202528.2427.6127.6128.9527.216.97M
November 17, 202528.3528.2428.2429.092817.29M
November 14, 202526.728.6428.6429.4426.728.04M
November 13, 202526.9726.8526.8527.526.6713.72M
November 12, 202527.6527.2227.2228.2726.8315.85M
November 11, 202528.6727.7827.7828.9727.7422.67M
November 10, 202527.0129.1729.1730.2526.9332.73M
November 07, 202528.1527.527.528.8826.6427.02M
November 06, 202529.9727.0827.0830.6426.9735.5M
November 05, 202528.0129.9729.9730.8527.9934.09M
November 04, 202528.328.528.528.8227.827.04M
November 03, 202527.9528.828.829.627.5536.98M
October 31, 202529.2528.2328.2330.4727.944.76M
October 30, 202528.2527.727.728.827.3326.98M
October 29, 202525.228.5128.5128.5125.237.8M
October 28, 202525.8925.9225.9226.425.7114.07M
October 27, 202526.9425.925.927.1725.8823.99M
October 24, 202526.6627.1927.1928.4926.6626.5M
October 23, 202526.6627.5127.5128.0726.6630.59M
October 22, 202528.1126.4726.4728.8926.1337.08M
October 21, 202527.1428.6628.6629.426.2247.1M
October 20, 202524.6626.7326.7326.7324.3810.27M
October 17, 202523.5524.324.325.7123.5126.57M
October 16, 202522.5324.0224.0224.2122.5323.81M
October 15, 202522.2222.5822.5822.7522.19.23M
October 14, 202521.9522.2622.2622.7921.8315.37M
October 13, 202521.1621.8421.8421.9721.049.33M
October 10, 202521.5422.0922.0922.4321.510.99M
October 09, 202522.4321.6621.6622.4321.4511.39M
September 30, 20252222.4522.4522.621.9110.8M
September 29, 202521.63222222.121.439.32M
September 26, 202521.3421.6221.6221.8821.048.86M
September 25, 202521.7121.3421.3421.8321.276.18M
September 24, 202521.2321.7821.7821.8421.217.26M
September 23, 202521.5121.3721.3721.5120.88.89M
September 22, 202521.6221.5121.5121.7821.335.83M
September 19, 202521.321.721.721.921.1410.39M
September 18, 202521.4321.3421.3421.921.111.04M
September 17, 202521.9421.5121.5122.121.448.56M
September 16, 202521.7621.9821.9822.1321.4812.75M
September 15, 202521.3321.7521.7521.921.3112.81M
September 12, 202520.821.7121.7122.9520.720.87M
September 11, 202520.720.8620.8621.1720.397.46M
September 10, 202520.4920.5920.5920.6420.195.11M
September 09, 202520.5320.3520.3520.7220.264.66M
September 08, 202520.2620.5420.542120.256.75M
September 05, 202519.6920.6320.6320.9619.6410.51M
September 04, 202519.2919.5919.5919.7619.295.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved