Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS) SHH

Currency In CNY

AD

603069.SS Historical Return

If you invested ¥1000 in Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS) since IPO date, it would be worth ¥2,331.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥620.22, while ¥1000 invested 1 year ago would be worth ¥650.64. This corresponds to total returns of 133.11%, -37.98%, -34.94%, respectively, with annualized returns of 8.88%, -9.11%, -34.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603069.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.4613.5713.5713.613.084.35M
June 18, 202613.7113.5713.5713.8313.443.42M
June 17, 202614.1313.7113.7114.1613.633.92M
June 16, 202614.3114.1314.1314.3713.923.42M
June 15, 202614.3914.314.314.5714.083.61M
June 12, 202614.114.2114.2114.3713.974.12M
June 11, 202614.0913.9213.9214.1713.783.39M
June 10, 202614.1814.214.214.413.974.29M
June 09, 202614.8514.2914.2914.8514.184.96M
June 08, 202614.814.6314.6315.1814.334.69M
June 05, 202615.215.215.215.615.034.27M
June 04, 202615.5515.115.115.6414.95.41M
June 03, 202615.3615.715.715.7215.124.33M
June 02, 202616.215.3715.3716.2715.167.42M
June 01, 20261616.3116.3116.4815.614.31M
May 29, 20261616.1616.1616.9515.528.07M
May 28, 202617.8916.4716.4717.8916.4710.45M
May 27, 202618.217.8317.8318.2217.68.14M
May 26, 202618.5618.3918.3918.7118.216.81M
May 25, 202618.9818.7618.761918.469.96M
May 22, 202618.4619.0119.0119.0618.0615.49M
May 21, 202617.8618.4518.4518.617.6515.34M
May 20, 202617.8917.9617.9618.0617.645.91M
May 19, 202617.9817.8917.8918.3217.677.78M
May 18, 202617.7917.9817.9818.0517.619.93M
May 15, 202617.8917.6217.6218.1517.418.33M
May 14, 202618.3417.7317.7318.4217.7114.99M
May 13, 202616.6518.2218.2218.2216.311.56M
May 12, 202616.9916.5616.5617.0916.55.37M
May 11, 202617.2316.8916.8917.2516.655.61M
May 08, 202617.1517.3417.3417.47175.32M
May 07, 202617.117.0717.0717.2616.994.29M
May 06, 202616.9317.0717.0717.0716.644.94M
April 30, 202616.7517.0217.0217.2816.556.11M
April 29, 202616.2816.5416.5416.6816.273.81M
April 28, 202616.7516.6316.6316.9416.513.36M
April 27, 202616.4916.8116.8116.8816.194.57M
April 24, 202616.6316.7216.7216.9816.554.82M
April 23, 202616.816.6516.6516.916.514.87M
April 22, 202617.116.916.917.2616.764.97M
April 21, 202617.617.2917.2917.8617.157.13M
April 20, 202617.5717.7717.7718.4817.388.89M
April 17, 202617.5617.5517.5517.5917.193.9M
April 16, 202617.5217.6317.6317.6817.323.91M
April 15, 202617.617.4217.4217.7317.43.17M
April 14, 202617.5117.5517.5517.5817.32.65M
April 13, 202617.417.4117.4117.5617.283.17M
April 10, 202617.2217.4517.4517.5917.223.07M
April 09, 202617.6617.1617.1617.7217.123.73M
April 08, 202617.3517.7517.7517.9517.33.86M
April 07, 202617.0617.1717.1717.1816.872.67M
April 03, 202617.5216.9416.9317.5716.853.77M
April 02, 202617.6417.4517.4517.7417.353.32M
April 01, 202617.817.7817.7817.8517.443.06M
March 31, 202617.9117.5617.5618.2217.563.29M
March 30, 202617.8717.8817.8818.0417.683.14M
March 27, 202617.6618.0218.0218.2917.553.87M
March 26, 202618.1817.7217.7218.2917.663.58M
March 25, 202617.6818.1818.1818.1817.654.13M
March 24, 202617.4817.6817.6817.717.254.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved