Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS) SHH

15.70

+0.33(+2.15%)

Updated at June 03 03:00PM

Currency In CNY

603069.SS Historical Return

If you invested ¥1000 in Hainan Haiqi Transportation Group Co.,Ltd. (603069.SS) since IPO date, it would be worth ¥2,601.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.36, while ¥1000 invested 1 year ago would be worth ¥817.41. This corresponds to total returns of 160.14%, -14.96%, -18.26%, respectively, with annualized returns of 10.14%, -3.19%, -18.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603069.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.215.3715.3716.2715.167.42M
June 01, 20261616.3116.3116.4815.614.31M
May 29, 20261616.1616.1616.9515.528.07M
May 28, 202617.8916.4716.4717.8916.4710.45M
May 27, 202618.217.8317.8318.2217.68.14M
May 26, 202618.5618.3918.3918.7118.216.81M
May 25, 202618.9818.7618.761918.469.96M
May 22, 202618.4619.0119.0119.0618.0615.49M
May 21, 202617.8618.4518.4518.617.6515.34M
May 20, 202617.8917.9617.9618.0617.645.91M
May 19, 202617.9817.8917.8918.3217.677.78M
May 18, 202617.7917.9817.9818.0517.619.93M
May 15, 202617.8917.6217.6218.1517.418.33M
May 14, 202618.3417.7317.7318.4217.7114.99M
May 13, 202616.6518.2218.2218.2216.311.56M
May 12, 202616.9916.5616.5617.0916.55.37M
May 11, 202617.2316.8916.8917.2516.655.61M
May 08, 202617.1517.3417.3417.47175.32M
May 07, 202617.117.0717.0717.2616.994.29M
May 06, 202616.9317.0717.0717.0716.644.94M
April 30, 202616.7517.0217.0217.2816.556.11M
April 29, 202616.2816.5416.5416.6816.273.81M
April 28, 202616.7516.6316.6316.9416.513.36M
April 27, 202616.4916.8116.8116.8816.194.57M
April 24, 202616.6316.7216.7216.9816.554.82M
April 23, 202616.816.6516.6516.916.514.87M
April 22, 202617.116.916.917.2616.764.97M
April 21, 202617.617.2917.2917.8617.157.13M
April 20, 202617.5717.7717.7718.4817.388.89M
April 17, 202617.5617.5517.5517.5917.193.9M
April 16, 202617.5217.6317.6317.6817.323.91M
April 15, 202617.617.4217.4217.7317.43.17M
April 14, 202617.5117.5517.5517.5817.32.65M
April 13, 202617.417.4117.4117.5617.283.17M
April 10, 202617.2217.4517.4517.5917.223.07M
April 09, 202617.6617.1617.1617.7217.123.73M
April 08, 202617.3517.7517.7517.9517.33.86M
April 07, 202617.0617.1717.1717.1816.872.67M
April 03, 202617.5216.9416.9317.5716.853.77M
April 02, 202617.6417.4517.4517.7417.353.32M
April 01, 202617.817.7817.7817.8517.443.06M
March 31, 202617.9117.5617.5618.2217.563.29M
March 30, 202617.8717.8817.8818.0417.683.14M
March 27, 202617.6618.0218.0218.2917.553.87M
March 26, 202618.1817.7217.7218.2917.663.58M
March 25, 202617.6818.1818.1818.1817.654.13M
March 24, 202617.4817.6817.6817.717.254.89M
March 23, 202617.6917.1817.1817.99176.22M
March 20, 202618.5618.0718.0718.718.073.96M
March 19, 202618.9818.5518.5519.0818.494.38M
March 18, 202619.4519.1819.1819.4518.864.17M
March 17, 202619.3319.319.319.6919.263.96M
March 16, 202619.2719.3319.3319.4319.143.1M
March 13, 202619.3219.219.219.5219.183.23M
March 12, 202619.6819.3219.3219.7219.283.58M
March 11, 202619.9519.6219.622019.543.47M
March 10, 202619.9919.8519.9220.0519.81.96M
March 09, 202619.9819.7519.7520.119.415.65M
March 06, 202619.9520.1820.1820.1919.852.99M
March 05, 202620.3120.0120.0120.4419.923.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved