Hangzhou Heatwell Electric Heating Technology Co., Ltd. (603075.SS) SHH

Currency In CNY

AD

603075.SS Historical Return

If you invested ¥1000 in Hangzhou Heatwell Electric Heating Technology Co., Ltd. (603075.SS) since IPO date, it would be worth ¥534.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥765.32, while ¥1000 invested 1 year ago would be worth ¥883.96. This corresponds to total returns of -46.5%, -23.47%, -11.6%, respectively, with annualized returns of -18.5%, -8.58%, -11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603075.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262019.7319.7320.2619.722.09M
September 29, 202620.0219.9519.9520.3519.52.56M
September 28, 202620.1320.0320.0320.4719.662.66M
September 24, 202620.4520.1520.1520.4620.053.27M
September 23, 202619.8320.4920.4920.5519.84.74M
September 22, 202620.0619.9419.9420.0819.82.53M
September 21, 202619.7319.9919.9920.119.72.75M
September 18, 202619.5219.819.819.8119.372.69M
September 17, 202619.4519.5119.5119.6519.192.6M
September 16, 202619.819.6619.6619.8319.043.68M
September 15, 202620.0819.9419.9420.119.813.6M
September 11, 202619.7419.8219.8219.9519.384.98M
September 10, 202620.3219.919.920.6119.794.61M
September 09, 202620.8820.320.320.8820.018.28M
September 08, 202619.0620.9320.9320.9319.065.87M
September 07, 202619.1519.0319.0319.319.021.37M
September 04, 202619.4319.1519.1519.6519.042.13M
September 03, 202619.4719.3219.3219.6119.251.44M
September 02, 202619.4819.5319.5319.6819.321.73M
September 01, 202619.3219.4819.4819.5319.281.95M
August 31, 202619.3819.3719.3719.5219.231.56M
August 28, 202619.4219.3419.3419.7919.332.12M
August 27, 202619.2819.4619.4619.6519.231.77M
August 26, 202619.2219.3719.3719.619.181.83M
August 25, 202618.9119.2719.2719.318.91.71M
August 24, 202619.2219.0419.0419.3619.011.47M
August 21, 202618.9119.2519.2519.2518.661.78M
August 20, 202618.8219.0119.0119.2418.682.3M
August 19, 202619.318.618.619.5818.513.03M
August 18, 202619.1619.4819.4819.6918.863.35M
August 17, 20261919.1219.1219.1418.521.9M
August 14, 202618.9918.9318.9319.0218.851.42M
August 13, 202619.38191919.418.911.84M
August 12, 202619.2319.2419.2419.3919.051.96M
August 11, 202619.419.219.219.419.021.56M
August 10, 202618.9919.419.419.418.972.18M
August 07, 202619.1818.9918.9919.2818.911.69M
August 06, 20261919.1819.1819.318.862.35M
August 05, 202618.9918.9518.9519.1418.732.22M
August 04, 202618.618.918.919.0418.432.66M
August 03, 202618.2618.5418.5418.5418.141.79M
July 31, 202618.0518.2818.2818.318.032.32M
July 30, 202618.5718.0318.0318.6218.012.47M
July 29, 202618.4318.3418.3418.5818.22.13M
July 28, 202618.7618.4318.4318.918.352.03M
July 27, 202618.9818.8818.8818.9818.182.5M
July 24, 202618.7118.4518.4518.8718.382.57M
July 23, 20262019.0919.0920.3718.616.17M
July 22, 202622.220.6820.6822.3720.234.77M
July 21, 202622.422.4322.4322.7221.783.96M
July 20, 202622.922.6922.692321.94.05M
July 17, 202622.622.7822.7822.9222.433.13M
July 16, 202622.6922.6522.6522.8122.242.22M
July 15, 202622.4822.6222.6222.6821.962.49M
July 14, 202622.0122.4822.4822.4821.612.13M
July 13, 202622.5822.0822.0822.5821.682.34M
July 10, 202622.6922.5822.5822.8422.132.45M
July 09, 202622.0822.6822.6822.7320.943.67M
July 08, 202622.7422.2322.2322.7722.122.37M
July 07, 202622.7722.7222.7222.8522.411.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved