Hangzhou Heatwell Electric Heating Technology Co., Ltd. (603075.SS) SHH

22.48

-0.1(-0.44%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.522.4822.4822.5622.361.08M
November 06, 202522.3122.5822.5822.5922.241.91M
November 05, 202522.6622.3722.3723.122.252.35M
November 04, 202522.5822.6722.6722.822.441.36M
November 03, 202522.5222.5822.5822.7222.221.32M
October 31, 202522.4322.5222.5222.7722.11.43M
October 30, 202522.2922.3522.3522.8422.211.96M
October 29, 202522.5122.2922.2922.5122.161.24M
October 28, 202522.7622.522.522.7622.41.13M
October 27, 202522.6122.5122.5122.7322.411.61M
October 24, 202522.5622.622.622.7922.291.53M
October 23, 202522.1722.5122.5122.5321.91.28M
October 22, 202522.1122.1322.1322.322.021.3M
October 21, 202522.0822.1922.1922.3221.861.23M
October 20, 202521.9421.9321.9322.1621.661.5M
October 17, 202522.0221.8421.8422.2821.721.09M
October 16, 202522.3322.1522.1522.4922.06976,579
October 15, 202521.9622.3322.3322.3721.811.37M
October 14, 202522.322.0322.0322.4521.961.53M
October 13, 202522.122.2822.2822.3321.242M
October 10, 202522.3722.5522.5522.6822.251.67M
October 09, 202523.0722.3222.3223.0722.222.87M
September 30, 202523.3622.9622.9623.3622.91.25M
September 29, 202523.1723.1523.1523.422.911.64M
September 26, 202523.3323.3123.3123.4823.051.22M
September 25, 202523.6223.4223.4223.923.331.78M
September 24, 202523.2423.6623.6623.8722.882.24M
September 23, 202522.9923.2523.2523.5422.63.02M
September 22, 202522.9122.9122.9123.0622.561.65M
September 19, 202523.0622.9922.9923.1622.662.02M
September 18, 202524.0422.9922.9924.0422.883.82M
September 17, 202524.1323.8123.8124.3623.742.88M
September 16, 202523.824.1324.1324.2123.572.59M
September 15, 202524.9323.723.725.1123.654.58M
September 12, 202525.0124.9624.9625.3824.781.95M
September 11, 202524.5125.0925.0925.224.512.46M
September 10, 202524.924.724.725.2324.611.49M
September 09, 20252524.9424.9425.2524.841.5M
September 08, 202525.1925.1225.1225.3924.92.06M
September 05, 202524.1825.1825.1825.3524.162.58M
September 04, 202524.324.224.224.623.662.36M
September 03, 202524.724.3324.3324.9224.262.02M
September 02, 202525.1124.7224.7225.1324.32.8M
September 01, 202525.0625.1525.1525.3624.822.77M
August 29, 202525.4825.0625.0625.5824.73.36M
August 28, 202525.4125.3925.3925.724.834.47M
August 27, 202525.725.4825.4826.4725.185.25M
August 26, 202525.1225.7725.7726.3824.867.25M
August 25, 202524.725.2225.2225.3524.65.48M
August 22, 202524.8624.4724.4724.8624.332.83M
August 21, 202524.924.7624.7625.4524.584.61M
August 20, 202524.61252525.524.16.3M
August 19, 202523.8924.6124.6125.5823.468.68M
August 18, 202523.6723.5523.5523.8123.413.67M
August 15, 202523.6323.6723.6723.9523.612.9M
August 14, 202524.4223.7123.7124.723.614.32M
August 13, 202524.7224.4324.4324.8624.34.95M
August 12, 202523.6624.7524.7525.523.6611.54M
August 11, 202522.123.6823.6823.89227.21M
August 08, 202522.0722.0822.0822.3322.011.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved