Hangzhou Heatwell Electric Heating Technology Co., Ltd. (603075.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hangzhou Heatwell Electric Heating Technology Co., Ltd. (603075.SS) since IPO date, it would be worth ¥495.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 1 year ago would be worth ¥837.38, while ¥1000 invested 6 months ago would be worth ¥785.9. This corresponds to total returns of -50.43%, -16.26%, -21.41%, respectively, with annualized returns of -21.54%, -16.26%, -21.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 18.05 | 18.28 | 18.28 | 18.3 | 18.03 | 2.32M |
| July 30, 2026 | 18.57 | 18.03 | 18.03 | 18.62 | 18.01 | 2.47M |
| July 29, 2026 | 18.43 | 18.34 | 18.34 | 18.58 | 18.2 | 2.13M |
| July 28, 2026 | 18.76 | 18.43 | 18.43 | 18.9 | 18.35 | 2.03M |
| July 27, 2026 | 18.98 | 18.88 | 18.88 | 18.98 | 18.18 | 2.5M |
| July 24, 2026 | 18.71 | 18.45 | 18.45 | 18.87 | 18.38 | 2.57M |
| July 23, 2026 | 20 | 19.09 | 19.09 | 20.37 | 18.61 | 6.17M |
| July 22, 2026 | 22.2 | 20.68 | 20.68 | 22.37 | 20.23 | 4.77M |
| July 21, 2026 | 22.4 | 22.43 | 22.43 | 22.72 | 21.78 | 3.96M |
| July 20, 2026 | 22.9 | 22.69 | 22.69 | 23 | 21.9 | 4.05M |
| July 17, 2026 | 22.6 | 22.78 | 22.78 | 22.92 | 22.43 | 3.13M |
| July 16, 2026 | 22.69 | 22.65 | 22.65 | 22.81 | 22.24 | 2.22M |
| July 15, 2026 | 22.48 | 22.62 | 22.62 | 22.68 | 21.96 | 2.49M |
| July 14, 2026 | 22.01 | 22.48 | 22.48 | 22.48 | 21.61 | 2.13M |
| July 13, 2026 | 22.58 | 22.08 | 22.08 | 22.58 | 21.68 | 2.34M |
| July 10, 2026 | 22.69 | 22.58 | 22.58 | 22.84 | 22.13 | 2.45M |
| July 09, 2026 | 22.08 | 22.68 | 22.68 | 22.73 | 20.94 | 3.67M |
| July 08, 2026 | 22.74 | 22.23 | 22.23 | 22.77 | 22.12 | 2.37M |
| July 07, 2026 | 22.77 | 22.72 | 22.72 | 22.85 | 22.41 | 1.86M |
| July 06, 2026 | 22.82 | 22.7 | 22.7 | 22.95 | 22.51 | 1.91M |
| July 03, 2026 | 22.58 | 22.71 | 22.71 | 22.95 | 22.37 | 2.58M |
| July 02, 2026 | 22.56 | 22.4 | 22.4 | 22.98 | 22.22 | 2.07M |
| July 01, 2026 | 22.6 | 22.38 | 22.38 | 22.6 | 22.13 | 1.9M |
| June 30, 2026 | 22.03 | 22.36 | 22.36 | 22.45 | 21.81 | 1.89M |
| June 29, 2026 | 21.63 | 21.94 | 21.94 | 22.14 | 21.2 | 2.06M |
| June 26, 2026 | 22.2 | 21.82 | 21.82 | 22.2 | 21.66 | 2.2M |
| June 25, 2026 | 22.25 | 22.17 | 22.17 | 22.48 | 21.82 | 1.57M |
| June 24, 2026 | 22.08 | 22.27 | 22.27 | 22.58 | 21.67 | 2.07M |
| June 23, 2026 | 21.37 | 22.3 | 22.3 | 23 | 21.37 | 2.06M |
| June 22, 2026 | 22.19 | 22.25 | 22.25 | 22.28 | 21.51 | 2.44M |
| June 18, 2026 | 22.67 | 22.23 | 22.23 | 22.72 | 22 | 2.36M |
| June 17, 2026 | 23 | 22.74 | 22.74 | 23.15 | 22.72 | 2.03M |
| June 16, 2026 | 22.81 | 23 | 23 | 23.05 | 22.43 | 2.17M |
| June 15, 2026 | 22.61 | 22.81 | 22.81 | 23.09 | 22.6 | 2.39M |
| June 12, 2026 | 22.64 | 22.62 | 22.62 | 23.13 | 22.37 | 2.82M |
| June 11, 2026 | 22.43 | 22.51 | 22.51 | 22.96 | 21.98 | 2.81M |
| June 10, 2026 | 22.88 | 22.5 | 22.5 | 23.16 | 22.25 | 2.41M |
| June 09, 2026 | 23.7 | 23.2 | 23.2 | 24 | 22.62 | 3.08M |
| June 08, 2026 | 23.7 | 23.68 | 23.68 | 24.3 | 23.38 | 2.56M |
| June 05, 2026 | 24.08 | 24.5 | 24.5 | 24.75 | 23.52 | 4.47M |
| June 04, 2026 | 24.98 | 24.19 | 24.19 | 25.48 | 23.46 | 9.49M |
| June 03, 2026 | 23.91 | 25.42 | 25.42 | 26 | 22.84 | 8.33M |
| June 02, 2026 | 26.93 | 25.28 | 25.28 | 27.64 | 25.28 | 4.51M |
| June 01, 2026 | 27.89 | 28.09 | 28.09 | 28.94 | 27.84 | 11.68M |
| May 29, 2026 | 25.94 | 28.17 | 28.17 | 28.3 | 25.94 | 10.57M |
| May 28, 2026 | 26.21 | 26.45 | 26.45 | 27.2 | 25 | 8.3M |
| May 27, 2026 | 25.64 | 26.52 | 26.52 | 26.91 | 25.04 | 7.93M |
| May 26, 2026 | 25.63 | 25.71 | 25.71 | 25.78 | 24.62 | 4.91M |
| May 25, 2026 | 25.51 | 25.62 | 25.62 | 25.75 | 24.83 | 4.56M |
| May 22, 2026 | 25.3 | 25.51 | 25.51 | 25.9 | 24.45 | 6.25M |
| May 21, 2026 | 24.1 | 25.4 | 25.4 | 25.92 | 23.98 | 6.43M |
| May 20, 2026 | 23.36 | 24.17 | 24.17 | 24.29 | 23.28 | 2.93M |
| May 19, 2026 | 24.55 | 24.06 | 24.06 | 24.67 | 23.94 | 1.85M |
| May 18, 2026 | 24.66 | 24.5 | 24.5 | 24.69 | 24.38 | 1.9M |
| May 15, 2026 | 24.93 | 24.66 | 24.66 | 24.93 | 24.48 | 1.35M |
| May 14, 2026 | 24.88 | 24.7 | 24.7 | 25 | 24.6 | 1.57M |
| May 13, 2026 | 24.75 | 24.9 | 24.9 | 24.97 | 24.61 | 1.73M |
| May 12, 2026 | 24.88 | 24.84 | 24.84 | 25.15 | 24.62 | 1.75M |
| May 11, 2026 | 25.18 | 24.95 | 24.95 | 25.2 | 24.84 | 2.25M |
| May 08, 2026 | 24.45 | 25.16 | 25.16 | 25.29 | 24.4 | 2.6M |