Hangzhou Heatwell Electric Heating Technology Co., Ltd. (603075.SS) SHH

22.40

+0.03(+0.13%)

Updated at December 05 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.422.422.422.7322.361.12M
December 03, 202522.6222.522.522.822.461.07M
December 02, 202522.4922.6622.6622.9222.362.05M
December 01, 202522.2622.4922.4922.722.011.56M
November 28, 202521.8222.0922.0922.221.721.39M
November 27, 202521.3321.821.822.0921.231.99M
November 26, 202521.2121.2321.2321.3921.1871,559
November 25, 202521.1121.1421.1421.4621.1965,976
November 24, 202520.8121.0621.0621.2420.811.16M
November 21, 202521.6620.9620.9621.6820.961.36M
November 20, 202521.8721.6621.6621.8721.52743,400
November 19, 202522.1321.7121.7122.221.661.15M
November 18, 202522.1922.1322.1322.4221.951.09M
November 17, 202522.5822.3222.3222.5822.21.52M
November 14, 202522.5522.6222.6222.8222.551.31M
November 13, 202522.822.6822.6822.9522.52.06M
November 12, 202523.5222.8622.8623.5222.82.99M
November 11, 202522.8423.5223.5223.9822.744.36M
November 10, 202522.4822.7322.7322.7422.351.49M
November 07, 202522.522.4822.4822.5622.361.08M
November 06, 202522.3122.5822.5822.5922.241.91M
November 05, 202522.6622.3722.3723.122.252.35M
November 04, 202522.5822.6722.6722.822.441.36M
November 03, 202522.5222.5822.5822.7222.221.32M
October 31, 202522.4322.5222.5222.7722.11.43M
October 30, 202522.2922.3522.3522.8422.211.96M
October 29, 202522.5122.2922.2922.5122.161.24M
October 28, 202522.7622.522.522.7622.41.13M
October 27, 202522.6122.5122.5122.7322.411.61M
October 24, 202522.5622.622.622.7922.291.53M
October 23, 202522.1722.5122.5122.5321.91.28M
October 22, 202522.1122.1322.1322.322.021.3M
October 21, 202522.0822.1922.1922.3221.861.23M
October 20, 202521.9421.9321.9322.1621.661.5M
October 17, 202522.0221.8421.8422.2821.721.09M
October 16, 202522.3322.1522.1522.4922.06976,579
October 15, 202521.9622.3322.3322.3721.811.37M
October 14, 202522.322.0322.0322.4521.961.53M
October 13, 202522.122.2822.2822.3321.242M
October 10, 202522.3722.5522.5522.6822.251.67M
October 09, 202523.0722.3222.3223.0722.222.87M
September 30, 202523.3622.9622.9623.3622.91.25M
September 29, 202523.1723.1523.1523.422.911.64M
September 26, 202523.3323.3123.3123.4823.051.22M
September 25, 202523.6223.4223.4223.923.331.78M
September 24, 202523.2423.6623.6623.8722.882.24M
September 23, 202522.9923.2523.2523.5422.63.02M
September 22, 202522.9122.9122.9123.0622.561.65M
September 19, 202523.0622.9922.9923.1622.662.02M
September 18, 202524.0422.9922.9924.0422.883.82M
September 17, 202524.1323.8123.8124.3623.742.88M
September 16, 202523.824.1324.1324.2123.572.59M
September 15, 202524.9323.723.725.1123.654.58M
September 12, 202525.0124.9624.9625.3824.781.95M
September 11, 202524.5125.0925.0925.224.512.46M
September 10, 202524.924.724.725.2324.611.49M
September 09, 20252524.9424.9425.2524.841.5M
September 08, 202525.1925.1225.1225.3924.92.06M
September 05, 202524.1825.1825.1825.3524.162.58M
September 04, 202524.324.224.224.623.662.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved