Hangzhou Heatwell Electric Heating Technology Co., Ltd. (603075.SS) SHH

Currency In CNY

603075.SS Historical Return

If you invested ¥1000 in Hangzhou Heatwell Electric Heating Technology Co., Ltd. (603075.SS) since IPO date, it would be worth ¥612.26 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 1 year ago would be worth ¥1,088.72, while ¥1000 invested 6 months ago would be worth ¥979.61. This corresponds to total returns of -38.77%, 8.87%, -2.04%, respectively, with annualized returns of -15.89%, 8.87%, -2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603075.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.69	22.58	22.58	22.84	22.13	2.45M
July 09, 2026	22.08	22.68	22.68	22.73	20.94	3.67M
July 08, 2026	22.74	22.23	22.23	22.77	22.12	2.37M
July 07, 2026	22.77	22.72	22.72	22.85	22.41	1.86M
July 06, 2026	22.82	22.7	22.7	22.95	22.51	1.91M
July 03, 2026	22.58	22.71	22.71	22.95	22.37	2.58M
July 02, 2026	22.56	22.4	22.4	22.98	22.22	2.07M
July 01, 2026	22.6	22.38	22.38	22.6	22.13	1.9M
June 30, 2026	22.03	22.36	22.36	22.45	21.81	1.89M
June 29, 2026	21.63	21.94	21.94	22.14	21.2	2.06M
June 26, 2026	22.2	21.82	21.82	22.2	21.66	2.2M
June 25, 2026	22.25	22.17	22.17	22.48	21.82	1.57M
June 24, 2026	22.08	22.27	22.27	22.58	21.67	2.07M
June 23, 2026	21.37	22.3	22.3	23	21.37	2.06M
June 22, 2026	22.19	22.25	22.25	22.28	21.51	2.44M
June 18, 2026	22.67	22.23	22.23	22.72	22	2.36M
June 17, 2026	23	22.74	22.74	23.15	22.72	2.03M
June 16, 2026	22.81	23	23	23.05	22.43	2.17M
June 15, 2026	22.61	22.81	22.81	23.09	22.6	2.39M
June 12, 2026	22.64	22.62	22.62	23.13	22.37	2.82M
June 11, 2026	22.43	22.51	22.51	22.96	21.98	2.81M
June 10, 2026	22.88	22.5	22.5	23.16	22.25	2.41M
June 09, 2026	23.7	23.2	23.2	24	22.62	3.08M
June 08, 2026	23.7	23.68	23.68	24.3	23.38	2.56M
June 05, 2026	24.08	24.5	24.5	24.75	23.52	4.47M
June 04, 2026	24.98	24.19	24.19	25.48	23.46	9.49M
June 03, 2026	23.91	25.42	25.42	26	22.84	8.33M
June 02, 2026	26.93	25.28	25.28	27.64	25.28	4.51M
June 01, 2026	27.89	28.09	28.09	28.94	27.84	11.68M
May 29, 2026	25.94	28.17	28.17	28.3	25.94	10.57M
May 28, 2026	26.21	26.45	26.45	27.2	25	8.3M
May 27, 2026	25.64	26.52	26.52	26.91	25.04	7.93M
May 26, 2026	25.63	25.71	25.71	25.78	24.62	4.91M
May 25, 2026	25.51	25.62	25.62	25.75	24.83	4.56M
May 22, 2026	25.3	25.51	25.51	25.9	24.45	6.25M
May 21, 2026	24.1	25.4	25.4	25.92	23.98	6.43M
May 20, 2026	23.36	24.17	24.17	24.29	23.28	2.93M
May 19, 2026	24.55	24.06	24.06	24.67	23.94	1.85M
May 18, 2026	24.66	24.5	24.5	24.69	24.38	1.9M
May 15, 2026	24.93	24.66	24.66	24.93	24.48	1.35M
May 14, 2026	24.88	24.7	24.7	25	24.6	1.57M
May 13, 2026	24.75	24.9	24.9	24.97	24.61	1.73M
May 12, 2026	24.88	24.84	24.84	25.15	24.62	1.75M
May 11, 2026	25.18	24.95	24.95	25.2	24.84	2.25M
May 08, 2026	24.45	25.16	25.16	25.29	24.4	2.6M
May 07, 2026	24.35	24.5	24.5	24.66	24.12	1.96M
May 06, 2026	23.54	24.2	24.2	24.36	23.54	2.75M
April 30, 2026	23.82	23.54	23.54	23.83	23.38	1.33M
April 29, 2026	23.45	23.75	23.75	23.85	23.22	2.01M
April 28, 2026	23.4	23.27	23.27	23.57	23.11	1.87M
April 27, 2026	23.67	23.55	23.55	23.71	23.31	1.86M
April 24, 2026	23.53	23.64	23.64	23.85	23.35	2.66M
April 23, 2026	23.47	23.61	23.61	23.72	23.3	1.93M
April 22, 2026	23.16	23.5	23.5	23.55	22.88	1.97M
April 21, 2026	22.98	23.16	23.16	23.29	22.8	1.72M
April 20, 2026	22.76	22.99	22.99	23.02	22.62	1.63M
April 17, 2026	22.69	22.75	22.75	22.87	22.66	1.25M
April 16, 2026	22.75	22.79	22.79	22.85	22.48	1.28M
April 15, 2026	22.69	22.76	22.76	22.93	22.61	1.53M
April 14, 2026	22.64	22.59	22.59	22.69	22.39	1.21M