Hangzhou Heatwell Electric Heating Technology Co., Ltd. (603075.SS) SHH

Currency In CNY

603075.SS Historical Return

If you invested ¥1000 in Hangzhou Heatwell Electric Heating Technology Co., Ltd. (603075.SS) since IPO date, it would be worth ¥521.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 1 year ago would be worth ¥786.68, while ¥1000 invested 6 months ago would be worth ¥780.93. This corresponds to total returns of -47.8%, -21.33%, -21.91%, respectively, with annualized returns of -19.79%, -21.33%, -21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603075.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.91	19.25	19.25	19.25	18.66	1.78M
August 20, 2026	18.82	19.01	19.01	19.24	18.68	2.3M
August 19, 2026	19.3	18.6	18.6	19.58	18.51	3.03M
August 18, 2026	19.16	19.48	19.48	19.69	18.86	3.35M
August 17, 2026	19	19.12	19.12	19.14	18.52	1.9M
August 14, 2026	18.99	18.93	18.93	19.02	18.85	1.42M
August 13, 2026	19.38	19	19	19.4	18.91	1.84M
August 12, 2026	19.23	19.24	19.24	19.39	19.05	1.96M
August 11, 2026	19.4	19.2	19.2	19.4	19.02	1.56M
August 10, 2026	18.99	19.4	19.4	19.4	18.97	2.18M
August 07, 2026	19.18	18.99	18.99	19.28	18.91	1.69M
August 06, 2026	19	19.18	19.18	19.3	18.86	2.35M
August 05, 2026	18.99	18.95	18.95	19.14	18.73	2.22M
August 04, 2026	18.6	18.9	18.9	19.04	18.43	2.66M
August 03, 2026	18.26	18.54	18.54	18.54	18.14	1.79M
July 31, 2026	18.05	18.28	18.28	18.3	18.03	2.32M
July 30, 2026	18.57	18.03	18.03	18.62	18.01	2.47M
July 29, 2026	18.43	18.34	18.34	18.58	18.2	2.13M
July 28, 2026	18.76	18.43	18.43	18.9	18.35	2.03M
July 27, 2026	18.98	18.88	18.88	18.98	18.18	2.5M
July 24, 2026	18.71	18.45	18.45	18.87	18.38	2.57M
July 23, 2026	20	19.09	19.09	20.37	18.61	6.17M
July 22, 2026	22.2	20.68	20.68	22.37	20.23	4.77M
July 21, 2026	22.4	22.43	22.43	22.72	21.78	3.96M
July 20, 2026	22.9	22.69	22.69	23	21.9	4.05M
July 17, 2026	22.6	22.78	22.78	22.92	22.43	3.13M
July 16, 2026	22.69	22.65	22.65	22.81	22.24	2.22M
July 15, 2026	22.48	22.62	22.62	22.68	21.96	2.49M
July 14, 2026	22.01	22.48	22.48	22.48	21.61	2.13M
July 13, 2026	22.58	22.08	22.08	22.58	21.68	2.34M
July 10, 2026	22.69	22.58	22.58	22.84	22.13	2.45M
July 09, 2026	22.08	22.68	22.68	22.73	20.94	3.67M
July 08, 2026	22.74	22.23	22.23	22.77	22.12	2.37M
July 07, 2026	22.77	22.72	22.72	22.85	22.41	1.86M
July 06, 2026	22.82	22.7	22.7	22.95	22.51	1.91M
July 03, 2026	22.58	22.71	22.71	22.95	22.37	2.58M
July 02, 2026	22.56	22.4	22.4	22.98	22.22	2.07M
July 01, 2026	22.6	22.38	22.38	22.6	22.13	1.9M
June 30, 2026	22.03	22.36	22.36	22.45	21.81	1.89M
June 29, 2026	21.63	21.94	21.94	22.14	21.2	2.06M
June 26, 2026	22.2	21.82	21.82	22.2	21.66	2.2M
June 25, 2026	22.25	22.17	22.17	22.48	21.82	1.57M
June 24, 2026	22.08	22.27	22.27	22.58	21.67	2.07M
June 23, 2026	21.37	22.3	22.3	23	21.37	2.06M
June 22, 2026	22.19	22.25	22.25	22.28	21.51	2.44M
June 18, 2026	22.67	22.23	22.23	22.72	22	2.36M
June 17, 2026	23	22.74	22.74	23.15	22.72	2.03M
June 16, 2026	22.81	23	23	23.05	22.43	2.17M
June 15, 2026	22.61	22.81	22.81	23.09	22.6	2.39M
June 12, 2026	22.64	22.62	22.62	23.13	22.37	2.82M
June 11, 2026	22.43	22.51	22.51	22.96	21.98	2.81M
June 10, 2026	22.88	22.5	22.5	23.16	22.25	2.41M
June 09, 2026	23.7	23.2	23.2	24	22.62	3.08M
June 08, 2026	23.7	23.68	23.68	24.3	23.38	2.56M
June 05, 2026	24.08	24.5	24.5	24.75	23.52	4.47M
June 04, 2026	24.98	24.19	24.19	25.48	23.46	9.49M
June 03, 2026	23.91	25.42	25.42	26	22.84	8.33M
June 02, 2026	26.93	25.28	25.28	27.64	25.28	4.51M
June 01, 2026	27.89	28.09	28.09	28.94	27.84	11.68M
May 29, 2026	25.94	28.17	28.17	28.3	25.94	10.57M