Hangzhou Heatwell Electric Heating Technology Co., Ltd. (603075.SS) SHH

25.28

-2.81(-10.00%)

Updated at June 02 03:00PM

Currency In CNY

603075.SS Historical Return

If you invested ¥1000 in Hangzhou Heatwell Electric Heating Technology Co., Ltd. (603075.SS) since IPO date, it would be worth ¥685.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 1 year ago would be worth ¥1,312.56, while ¥1000 invested 6 months ago would be worth ¥1,115.62. This corresponds to total returns of -31.45%, 31.26%, 11.56%, respectively, with annualized returns of -12.94%, 31.26%, 11.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603075.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.8928.0928.0928.9427.8411.68M
May 29, 202625.9428.1728.1728.325.9410.57M
May 28, 202626.2126.4526.4527.2258.3M
May 27, 202625.6426.5226.5226.9125.047.93M
May 26, 202625.6325.7125.7125.7824.624.91M
May 25, 202625.5125.6225.6225.7524.834.56M
May 22, 202625.325.5125.5125.924.456.25M
May 21, 202624.125.425.425.9223.986.43M
May 20, 202623.3624.1724.1724.2923.282.93M
May 19, 202624.5524.0624.0624.6723.941.85M
May 18, 202624.6624.524.524.6924.381.9M
May 15, 202624.9324.6624.6624.9324.481.35M
May 14, 202624.8824.724.72524.61.57M
May 13, 202624.7524.924.924.9724.611.73M
May 12, 202624.8824.8424.8425.1524.621.75M
May 11, 202625.1824.9524.9525.224.842.25M
May 08, 202624.4525.1625.1625.2924.42.6M
May 07, 202624.3524.524.524.6624.121.96M
May 06, 202623.5424.224.224.3623.542.75M
April 30, 202623.8223.5423.5423.8323.381.33M
April 29, 202623.4523.7523.7523.8523.222.01M
April 28, 202623.423.2723.2723.5723.111.87M
April 27, 202623.6723.5523.5523.7123.311.86M
April 24, 202623.5323.6423.6423.8523.352.66M
April 23, 202623.4723.6123.6123.7223.31.93M
April 22, 202623.1623.523.523.5522.881.97M
April 21, 202622.9823.1623.1623.2922.81.72M
April 20, 202622.7622.9922.9923.0222.621.63M
April 17, 202622.6922.7522.7522.8722.661.25M
April 16, 202622.7522.7922.7922.8522.481.28M
April 15, 202622.6922.7622.7622.9322.611.53M
April 14, 202622.6422.5922.5922.6922.391.21M
April 13, 202622.5222.4922.4922.6422.271.26M
April 10, 202622.5722.5622.5622.8822.461.78M
April 09, 202622.4622.4722.4722.6322.321.3M
April 08, 202622.1922.4622.4622.48221.79M
April 07, 202621.7121.9421.9422.1121.591.26M
April 03, 202621.9721.8521.8522.1921.581.47M
April 02, 202621.9422.0622.0622.3321.771.48M
April 01, 202621.9521.9821.9822.121.652.11M
March 31, 202621.1321.721.721.9721.132.98M
March 30, 202620.6721.1321.1321.2920.472.18M
March 27, 202620.320.5620.5620.6320.161.11M
March 26, 202620.3820.420.420.620.121.29M
March 25, 202620.1120.3820.3820.3819.811.39M
March 24, 202619.6320.1520.1520.5219.591.98M
March 23, 202621.0819.4919.4921.3619.344.21M
March 20, 202622.621.4821.4823.0821.33.84M
March 19, 202622.6422.822.822.9822.441.66M
March 18, 202622.2622.7522.7522.7522.051.39M
March 17, 202622.6422.2622.2622.7322.26959,900
March 16, 202622.7622.6422.6422.7622.411.29M
March 13, 202622.6622.6322.6322.9822.61.21M
March 12, 202623.0322.822.823.1422.71.14M
March 11, 202623.3823.0623.0623.48231.3M
March 10, 202622.9123.2423.3323.3222.88750,900
March 09, 202623.2322.722.723.2822.391.83M
March 06, 202622.8723.2623.2623.2922.811.16M
March 05, 202622.8222.8722.8723.1822.691.43M
March 04, 202622.6322.5822.523.1822.521.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved