Hangzhou Heatwell Electric Heating Technology Co., Ltd. (603075.SS) SHH

Currency In CNY

AD

603075.SS Historical Return

If you invested ¥1000 in Hangzhou Heatwell Electric Heating Technology Co., Ltd. (603075.SS) since IPO date, it would be worth ¥598.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 1 year ago would be worth ¥1,064.61, while ¥1000 invested 6 months ago would be worth ¥961.25. This corresponds to total returns of -40.13%, 6.46%, -3.87%, respectively, with annualized returns of -16.53%, 6.46%, -3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603075.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.6922.5822.5822.8422.132.45M
July 09, 202622.0822.6822.6822.7320.943.67M
July 08, 202622.7422.2322.2322.7722.122.37M
July 07, 202622.7722.7222.7222.8522.411.86M
July 06, 202622.8222.722.722.9522.511.91M
July 03, 202622.5822.7122.7122.9522.372.58M
July 02, 202622.5622.422.422.9822.222.07M
July 01, 202622.622.3822.3822.622.131.9M
June 30, 202622.0322.3622.3622.4521.811.89M
June 29, 202621.6321.9421.9422.1421.22.06M
June 26, 202622.221.8221.8222.221.662.2M
June 25, 202622.2522.1722.1722.4821.821.57M
June 24, 202622.0822.2722.2722.5821.672.07M
June 23, 202621.3722.322.32321.372.06M
June 22, 202622.1922.2522.2522.2821.512.44M
June 18, 202622.6722.2322.2322.72222.36M
June 17, 20262322.7422.7423.1522.722.03M
June 16, 202622.81232323.0522.432.17M
June 15, 202622.6122.8122.8123.0922.62.39M
June 12, 202622.6422.6222.6223.1322.372.82M
June 11, 202622.4322.5122.5122.9621.982.81M
June 10, 202622.8822.522.523.1622.252.41M
June 09, 202623.723.223.22422.623.08M
June 08, 202623.723.6823.6824.323.382.56M
June 05, 202624.0824.524.524.7523.524.47M
June 04, 202624.9824.1924.1925.4823.469.49M
June 03, 202623.9125.4225.422622.848.33M
June 02, 202626.9325.2825.2827.6425.284.51M
June 01, 202627.8928.0928.0928.9427.8411.68M
May 29, 202625.9428.1728.1728.325.9410.57M
May 28, 202626.2126.4526.4527.2258.3M
May 27, 202625.6426.5226.5226.9125.047.93M
May 26, 202625.6325.7125.7125.7824.624.91M
May 25, 202625.5125.6225.6225.7524.834.56M
May 22, 202625.325.5125.5125.924.456.25M
May 21, 202624.125.425.425.9223.986.43M
May 20, 202623.3624.1724.1724.2923.282.93M
May 19, 202624.5524.0624.0624.6723.941.85M
May 18, 202624.6624.524.524.6924.381.9M
May 15, 202624.9324.6624.6624.9324.481.35M
May 14, 202624.8824.724.72524.61.57M
May 13, 202624.7524.924.924.9724.611.73M
May 12, 202624.8824.8424.8425.1524.621.75M
May 11, 202625.1824.9524.9525.224.842.25M
May 08, 202624.4525.1625.1625.2924.42.6M
May 07, 202624.3524.524.524.6624.121.96M
May 06, 202623.5424.224.224.3623.542.75M
April 30, 202623.8223.5423.5423.8323.381.33M
April 29, 202623.4523.7523.7523.8523.222.01M
April 28, 202623.423.2723.2723.5723.111.87M
April 27, 202623.6723.5523.5523.7123.311.86M
April 24, 202623.5323.6423.6423.8523.352.66M
April 23, 202623.4723.6123.6123.7223.31.93M
April 22, 202623.1623.523.523.5522.881.97M
April 21, 202622.9823.1623.1623.2922.81.72M
April 20, 202622.7622.9922.9923.0222.621.63M
April 17, 202622.6922.7522.7522.8722.661.25M
April 16, 202622.7522.7922.7922.8522.481.28M
April 15, 202622.6922.7622.7622.9322.611.53M
April 14, 202622.6422.5922.5922.6922.391.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved