Hangzhou Heatwell Electric Heating Technology Co., Ltd. (603075.SS) SHH

23.15

-0.16(-0.69%)

Updated at September 29 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.3323.3123.3123.4823.051.22M
September 25, 202523.6223.4223.4223.923.331.78M
September 24, 202523.2423.6623.6623.8722.882.24M
September 23, 202522.9923.2523.2523.5422.63.02M
September 22, 202522.9122.9122.9123.0622.561.65M
September 19, 202523.0622.9922.9923.1622.662.02M
September 18, 202524.0422.9922.9924.0422.883.82M
September 17, 202524.1323.8123.8124.3623.742.88M
September 16, 202523.824.1324.1324.2123.572.59M
September 15, 202524.9323.723.725.1123.654.58M
September 12, 202525.0124.9624.9625.3824.781.95M
September 11, 202524.5125.0925.0925.224.512.46M
September 10, 202524.924.724.725.2324.611.49M
September 09, 20252524.9424.9425.2524.841.5M
September 08, 202525.1925.1225.1225.3924.92.06M
September 05, 202524.1825.1825.1825.3524.162.58M
September 04, 202524.324.224.224.623.662.36M
September 03, 202524.724.3324.3324.9224.262.02M
September 02, 202525.1124.7224.7225.1324.32.8M
September 01, 202525.0625.1525.1525.3624.822.77M
August 29, 202525.4825.0625.0625.5824.73.36M
August 28, 202525.4125.3925.3925.724.834.47M
August 27, 202525.725.4825.4826.4725.185.25M
August 26, 202525.1225.7725.7726.3824.867.25M
August 25, 202524.725.2225.2225.3524.65.48M
August 22, 202524.8624.4724.4724.8624.332.83M
August 21, 202524.924.7624.7625.4524.584.61M
August 20, 202524.61252525.524.16.3M
August 19, 202523.8924.6124.6125.5823.468.68M
August 18, 202523.6723.5523.5523.8123.413.67M
August 15, 202523.6323.6723.6723.9523.612.9M
August 14, 202524.4223.7123.7124.723.614.32M
August 13, 202524.7224.4324.4324.8624.34.95M
August 12, 202523.6624.7524.7525.523.6611.54M
August 11, 202522.123.6823.6823.89227.21M
August 08, 202522.0722.0822.0822.3322.011.87M
August 07, 202522.4622.1422.1422.4622.11.88M
August 06, 202522.2522.4822.4822.69223.32M
August 05, 202521.6922.2222.2222.321.693.06M
August 04, 202521.1821.8321.8321.9212.72M
August 01, 202520.9521.2421.2421.2820.661.73M
July 31, 202521.220.9920.9921.420.911.55M
July 30, 202521.3821.2821.2821.5321.151.72M
July 29, 202521.4421.3921.3921.6421.261.6M
July 28, 202521.321.4121.4121.5821.271.91M
July 25, 202521.2921.3921.3921.521.291.57M
July 24, 202521.3721.3721.3721.4221.232.19M
July 23, 202521.4921.4221.4221.8721.322.57M
July 22, 202522.1521.4921.4922.1921.44.71M
July 21, 202521.5522.1522.1522.3521.356.95M
July 18, 20252121.5321.5321.8520.944.1M
July 17, 202521.0820.9220.9221.2120.861.93M
July 16, 202521.0721.0821.0821.4720.993.21M
July 15, 202520.6621.0721.0721.420.64.28M
July 14, 202520.2620.7420.7420.8620.262.42M
July 11, 202520.1620.2620.2620.3420.081.39M
July 10, 202520.2520.1620.1620.2920.041.3M
July 09, 202520.1820.2720.2720.4620.121.94M
July 08, 202520.0320.2120.2120.2520.031.26M
July 07, 20252020.0820.0820.1119.83976,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved