Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) SHH

Currency In CNY

AD

603076.SS Historical Return

If you invested ¥1000 in Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) since IPO date, it would be worth ¥999.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥570.34, while ¥1000 invested 1 year ago would be worth ¥750.48. This corresponds to total returns of -0.05%, -42.97%, -24.95%, respectively, with annualized returns of -0.01%, -10.62%, -24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603076.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.0219.5819.5819.818.881.99M
November 10, 202618.9518.9718.9719.0618.821.23M
November 09, 202619.0518.6918.6919.2818.651.6M
November 06, 202619.3218.8518.8519.3618.81.62M
November 05, 202619.3619.4619.4619.4818.92.19M
November 04, 202619.4519.0419.0419.8618.73.29M
November 03, 202618.2819.3719.3719.4818.12.47M
November 02, 202618.0618.518.518.6517.482.5M
October 30, 202618.1117.7317.7318.5717.732.15M
October 29, 202618.7318.318.318.9318.21.4M
October 28, 202618.4618.8618.8619.1518.371.49M
October 27, 202619.2718.418.419.3718.41.41M
October 26, 202619.119.1319.1319.3618.871.3M
October 23, 202618.5119.1719.1719.1817.882.13M
October 22, 202619.2718.7518.7519.3618.711.47M
October 21, 202619.5719.1619.1619.5719.021.09M
October 20, 202619.219.4219.4219.52191.16M
October 19, 202619.4119.1319.1319.5618.841.55M
October 16, 202619.4719.4119.4119.8919.351.46M
October 15, 202619.0119.2219.2219.5718.881.63M
October 14, 202619.9919.4919.4920.319.381.33M
October 13, 202619.6119.9919.9920.1919.11.74M
October 12, 202620.219.9219.9220.219.581.17M
October 09, 202620.0820.1220.1220.1519.31.85M
October 08, 202620.2719.9719.9720.4819.851.71M
September 30, 202620.4120.1220.1220.5220.071.06M
September 29, 202620.1620.4120.4120.519.961.4M
September 28, 202620.2320.1620.1620.3419.781.62M
September 24, 202620.3820.2120.2120.5820.161.31M
September 23, 202620.2520.3820.3820.6620.071.78M
September 22, 202620.1420.3920.3920.4419.951.32M
September 21, 202619.5820.1420.1420.1819.581.32M
September 18, 202619.6119.5819.5819.7619.511.13M
September 17, 202619.5419.5119.5119.5819.111.22M
September 16, 202619.2319.4319.4319.5519.151.09M
September 15, 202619.7819.3619.3619.819.31.44M
September 11, 202620.1419.719.720.1419.341.95M
September 10, 202620.9220.220.220.9220.21.37M
September 09, 202620.9520.8620.8621.0420.81.25M
September 08, 202621.1420.9120.9121.1420.81.58M
September 07, 202621.0321.0221.0221.1720.821.13M
September 04, 202621.0320.8720.8721.320.741.18M
September 03, 202621.06212121.3520.911.75M
September 02, 202620.9221.0621.0621.0820.41.78M
September 01, 202620.7220.9220.9221.120.721.6M
August 31, 202620.220.7120.7120.8520.191.48M
August 28, 202620.7820.6120.6120.820.41.68M
August 27, 202620.7920.7720.7721.0320.571.53M
August 26, 202620.8920.9520.9521.2420.741.55M
August 25, 202620.6120.8620.8620.9720.11.79M
August 24, 202620.4420.2820.2820.7120.071.38M
August 21, 202620.420.4420.4420.7420.151.6M
August 20, 202620.720.6520.6520.8620.51.51M
August 19, 202621.2120.4620.4621.2120.392.6M
August 18, 202621.4121.2921.2921.5821.162.4M
August 17, 202621.5221.3721.3721.6821.053.12M
August 14, 202621.8621.5321.5322.3921.413.9M
August 13, 202622.4821.9421.9422.6821.667.93M
August 12, 20262123.0623.0623.0620.784.06M
August 11, 202620.920.9620.962120.531.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved