Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603076.SS Historical Return
If you invested ¥1000 in Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) since IPO date, it would be worth ¥1,011.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥523.1, while ¥1000 invested 1 year ago would be worth ¥756.82. This corresponds to total returns of 1.18%, -47.69%, -24.32%, respectively, with annualized returns of 0.13%, -12.15%, -24.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603076.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 20.14 | 19.7 | 19.7 | 20.14 | 19.34 | 1.95M |
| September 10, 2026 | 20.92 | 20.2 | 20.2 | 20.92 | 20.2 | 1.37M |
| September 09, 2026 | 20.95 | 20.86 | 20.86 | 21.04 | 20.8 | 1.25M |
| September 08, 2026 | 21.14 | 20.91 | 20.91 | 21.14 | 20.8 | 1.58M |
| September 07, 2026 | 21.03 | 21.02 | 21.02 | 21.17 | 20.82 | 1.13M |
| September 04, 2026 | 21.03 | 20.87 | 20.87 | 21.3 | 20.74 | 1.18M |
| September 03, 2026 | 21.06 | 21 | 21 | 21.35 | 20.91 | 1.75M |
| September 02, 2026 | 20.92 | 21.06 | 21.06 | 21.08 | 20.4 | 1.78M |
| September 01, 2026 | 20.72 | 20.92 | 20.92 | 21.1 | 20.72 | 1.6M |
| August 31, 2026 | 20.2 | 20.71 | 20.71 | 20.85 | 20.19 | 1.48M |
| August 28, 2026 | 20.78 | 20.61 | 20.61 | 20.8 | 20.4 | 1.68M |
| August 27, 2026 | 20.79 | 20.77 | 20.77 | 21.03 | 20.57 | 1.53M |
| August 26, 2026 | 20.89 | 20.95 | 20.95 | 21.24 | 20.74 | 1.55M |
| August 25, 2026 | 20.61 | 20.86 | 20.86 | 20.97 | 20.1 | 1.79M |
| August 24, 2026 | 20.44 | 20.28 | 20.28 | 20.71 | 20.07 | 1.38M |
| August 21, 2026 | 20.4 | 20.44 | 20.44 | 20.74 | 20.15 | 1.6M |
| August 20, 2026 | 20.7 | 20.65 | 20.65 | 20.86 | 20.5 | 1.51M |
| August 19, 2026 | 21.21 | 20.46 | 20.46 | 21.21 | 20.39 | 2.6M |
| August 18, 2026 | 21.41 | 21.29 | 21.29 | 21.58 | 21.16 | 2.4M |
| August 17, 2026 | 21.52 | 21.37 | 21.37 | 21.68 | 21.05 | 3.12M |
| August 14, 2026 | 21.86 | 21.53 | 21.53 | 22.39 | 21.41 | 3.9M |
| August 13, 2026 | 22.48 | 21.94 | 21.94 | 22.68 | 21.66 | 7.93M |
| August 12, 2026 | 21 | 23.06 | 23.06 | 23.06 | 20.78 | 4.06M |
| August 11, 2026 | 20.9 | 20.96 | 20.96 | 21 | 20.53 | 1.62M |
| August 10, 2026 | 20.15 | 20.74 | 20.74 | 20.74 | 19.97 | 2.1M |
| August 07, 2026 | 20.28 | 20.14 | 20.14 | 20.5 | 19.84 | 1.69M |
| August 06, 2026 | 20.06 | 20.28 | 20.28 | 20.43 | 19.92 | 1.79M |
| August 05, 2026 | 20 | 20.06 | 20.06 | 20.15 | 19.89 | 1.55M |
| August 04, 2026 | 20.48 | 19.89 | 19.89 | 20.5 | 19.85 | 1.51M |
| August 03, 2026 | 19.77 | 20.21 | 20.21 | 20.22 | 19.72 | 2.19M |
| July 31, 2026 | 19.52 | 19.78 | 19.78 | 20.17 | 19.41 | 2.45M |
| July 30, 2026 | 19.41 | 19.8 | 19.8 | 20.78 | 19.37 | 3.5M |
| July 29, 2026 | 18.9 | 19.55 | 19.55 | 19.7 | 18.76 | 2.55M |
| July 28, 2026 | 18.66 | 18.94 | 18.94 | 19.18 | 18.62 | 1.65M |
| July 27, 2026 | 17.91 | 18.75 | 18.75 | 18.75 | 17.91 | 1.57M |
| July 24, 2026 | 18.41 | 18.1 | 18.1 | 18.41 | 17.93 | 1.55M |
| July 23, 2026 | 18.14 | 18.52 | 18.52 | 18.54 | 18.02 | 1.75M |
| July 22, 2026 | 18.25 | 18.14 | 18.14 | 18.73 | 18.08 | 2.36M |
| July 21, 2026 | 18.66 | 18.34 | 18.34 | 18.93 | 17.59 | 3.83M |
| July 20, 2026 | 19.5 | 18.6 | 18.6 | 19.81 | 18.37 | 3.35M |
| July 17, 2026 | 20.33 | 19.56 | 19.56 | 20.77 | 19.36 | 2.22M |
| July 16, 2026 | 20.3 | 20.4 | 20.4 | 20.68 | 20.24 | 1.52M |
| July 15, 2026 | 20.29 | 20.6 | 20.6 | 20.66 | 19.82 | 1.74M |
| July 14, 2026 | 20.04 | 20.29 | 20.29 | 20.96 | 19.66 | 2.68M |
| July 13, 2026 | 20.7 | 19.64 | 19.64 | 20.82 | 19.54 | 1.9M |
| July 10, 2026 | 20.9 | 20.7 | 20.7 | 21.16 | 20.45 | 2M |
| July 09, 2026 | 20.97 | 20.63 | 20.63 | 21 | 20.16 | 1.83M |
| July 08, 2026 | 20.65 | 21.01 | 21.01 | 21.27 | 20.37 | 2.52M |
| July 07, 2026 | 21.35 | 20.66 | 20.66 | 21.35 | 20.47 | 2.13M |
| July 06, 2026 | 21.87 | 21.35 | 21.35 | 22 | 21.3 | 1.64M |
| July 03, 2026 | 21.85 | 21.8 | 21.8 | 22.19 | 21.6 | 2.34M |
| July 02, 2026 | 22.11 | 21.85 | 21.85 | 22.66 | 21.83 | 3.38M |
| July 01, 2026 | 20.92 | 22.13 | 22.13 | 22.67 | 20.84 | 5.65M |
| June 30, 2026 | 20 | 20.72 | 20.72 | 20.76 | 19.64 | 3.06M |
| June 29, 2026 | 19.92 | 20 | 20 | 20.2 | 19.11 | 3.29M |
| June 26, 2026 | 20.5 | 20.08 | 20.08 | 20.83 | 19.81 | 3.01M |
| June 25, 2026 | 21.09 | 20.58 | 20.58 | 21.09 | 20.26 | 3.1M |
| June 24, 2026 | 21.71 | 21.09 | 21.09 | 21.71 | 20.71 | 3.12M |
| June 23, 2026 | 22 | 21.71 | 21.71 | 22.33 | 21.52 | 3.13M |
| June 22, 2026 | 22.06 | 21.96 | 21.96 | 22.22 | 21.06 | 4.18M |
AD
