Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603076.SS Historical Return
If you invested ¥1000 in Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) since IPO date, it would be worth ¥1,115.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥471.44, while ¥1000 invested 1 year ago would be worth ¥693.61. This corresponds to total returns of 11.5%, -52.86%, -30.64%, respectively, with annualized returns of 1.27%, -13.96%, -30.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603076.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.06 | 21.96 | 21.96 | 22.22 | 21.06 | 4.18M |
| June 18, 2026 | 21.51 | 22.03 | 22.03 | 22.96 | 21.12 | 4.9M |
| June 17, 2026 | 22.05 | 21.7 | 21.7 | 22.1 | 21.39 | 3.36M |
| June 16, 2026 | 22.24 | 21.91 | 21.91 | 22.34 | 21.67 | 3.53M |
| June 15, 2026 | 23.17 | 22.25 | 22.25 | 23.23 | 21.8 | 4.83M |
| June 12, 2026 | 23.01 | 23 | 23 | 23.33 | 22.65 | 2.43M |
| June 11, 2026 | 23.13 | 22.9 | 22.9 | 24 | 22.57 | 3.86M |
| June 10, 2026 | 23.27 | 23.59 | 23.59 | 23.96 | 23.07 | 3.08M |
| June 09, 2026 | 23.8 | 23.43 | 23.43 | 23.94 | 23.35 | 2.7M |
| June 08, 2026 | 23.66 | 23.45 | 23.45 | 24.35 | 23.21 | 2.71M |
| June 05, 2026 | 24.06 | 24.36 | 24.36 | 24.76 | 23.31 | 3.22M |
| June 04, 2026 | 24.46 | 24 | 24 | 24.91 | 23.86 | 2.88M |
| June 03, 2026 | 24.7 | 24.6 | 24.6 | 24.85 | 24.33 | 3.04M |
| June 02, 2026 | 26 | 24.95 | 24.95 | 26.15 | 24.6 | 4.29M |
| June 01, 2026 | 25.91 | 26.03 | 26.03 | 26.54 | 25.91 | 4.24M |
| May 29, 2026 | 26.17 | 26.35 | 26.35 | 27.2 | 26 | 6.43M |
| May 28, 2026 | 24.78 | 26.36 | 26.36 | 27.3 | 24.78 | 7.03M |
| May 27, 2026 | 25.76 | 24.95 | 24.95 | 25.76 | 24.45 | 4.28M |
| May 26, 2026 | 26.1 | 25.66 | 25.66 | 26.23 | 25.36 | 4.24M |
| May 25, 2026 | 27.35 | 26.1 | 26.1 | 27.59 | 26 | 4.24M |
| May 22, 2026 | 27.3 | 27.56 | 27.56 | 28.1 | 26.89 | 4.54M |
| May 21, 2026 | 27.27 | 26.98 | 26.98 | 28.16 | 26.9 | 4.42M |
| May 20, 2026 | 27.14 | 27.4 | 27.4 | 27.93 | 26.67 | 5.13M |
| May 19, 2026 | 27.6 | 27.13 | 27.13 | 27.89 | 27 | 5.16M |
| May 18, 2026 | 29.45 | 27.56 | 27.56 | 30.85 | 27.17 | 8.27M |
| May 15, 2026 | 28.88 | 29.7 | 29.7 | 30.39 | 28.6 | 6.05M |
| May 14, 2026 | 28.82 | 28.77 | 28.77 | 29.99 | 28.43 | 5.66M |
| May 13, 2026 | 30.54 | 28.87 | 28.87 | 30.65 | 28.65 | 7.04M |
| May 12, 2026 | 31.73 | 30.36 | 30.36 | 31.73 | 30.31 | 4.25M |
| May 11, 2026 | 31.67 | 31.73 | 31.73 | 32.06 | 31.12 | 5.84M |
| May 08, 2026 | 32.6 | 31.91 | 31.91 | 32.99 | 31.6 | 5.11M |
| May 07, 2026 | 32.43 | 32.6 | 32.6 | 33.4 | 32 | 7.2M |
| May 06, 2026 | 31.62 | 32.46 | 32.46 | 32.79 | 31.2 | 7.18M |
| April 30, 2026 | 30.6 | 32.2 | 32.2 | 33.47 | 30.44 | 7.87M |
| April 29, 2026 | 30.01 | 30.44 | 30.44 | 30.95 | 29.96 | 5.17M |
| April 28, 2026 | 29.9 | 29.89 | 29.89 | 30.46 | 29.7 | 3.84M |
| April 27, 2026 | 29.98 | 29.93 | 29.93 | 30.39 | 29.44 | 4.33M |
| April 24, 2026 | 30.08 | 29.79 | 29.79 | 30.69 | 29.52 | 5.23M |
| April 23, 2026 | 28.64 | 30.19 | 30.19 | 31.2 | 28.64 | 8.68M |
| April 22, 2026 | 28.15 | 28.85 | 28.85 | 29.12 | 27.44 | 5.16M |
| April 21, 2026 | 29.28 | 28.39 | 28.39 | 29.28 | 28.03 | 4.2M |
| April 20, 2026 | 29.17 | 29.16 | 29.16 | 29.32 | 28.67 | 2.85M |
| April 17, 2026 | 29.28 | 29.31 | 29.31 | 29.42 | 29 | 2.93M |
| April 16, 2026 | 29 | 29.42 | 29.42 | 29.6 | 28.76 | 4.21M |
| April 15, 2026 | 28.86 | 28.97 | 28.97 | 29.5 | 28.55 | 4.65M |
| April 14, 2026 | 28.67 | 28.5 | 28.5 | 28.87 | 28 | 3.32M |
| April 13, 2026 | 28.49 | 28.64 | 28.64 | 29.2 | 28.35 | 3.47M |
| April 10, 2026 | 28.95 | 28.81 | 28.81 | 29.18 | 28.17 | 4.2M |
| April 09, 2026 | 28.76 | 28.57 | 28.57 | 29.76 | 28.45 | 5.8M |
| April 08, 2026 | 29.68 | 29.15 | 29.15 | 29.99 | 28.76 | 6.81M |
| April 07, 2026 | 28.68 | 29.55 | 29.55 | 30.45 | 28.17 | 9.64M |
| April 03, 2026 | 28.12 | 28.23 | 28.23 | 29.46 | 27.9 | 5.57M |
| April 02, 2026 | 28.72 | 28.05 | 28.05 | 28.78 | 27.81 | 4.54M |
| April 01, 2026 | 28.5 | 28.7 | 28.7 | 29.06 | 28.49 | 5.19M |
| March 31, 2026 | 29.1 | 28.2 | 28.2 | 29.5 | 28.07 | 8.04M |
| March 30, 2026 | 28.41 | 28.66 | 28.66 | 29.68 | 27.76 | 13.53M |
| March 27, 2026 | 25.3 | 28.12 | 28.12 | 28.12 | 25.1 | 6.37M |
| March 26, 2026 | 25.77 | 25.56 | 25.56 | 26.49 | 25.47 | 3.01M |
| March 25, 2026 | 24.94 | 25.77 | 25.77 | 26.18 | 24.53 | 4.14M |
| March 24, 2026 | 23.3 | 24.38 | 24.38 | 24.41 | 22.87 | 3.66M |
AD
