Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603076.SS Historical Return
If you invested ¥1000 in Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) since IPO date, it would be worth ¥1,015.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥446.7, while ¥1000 invested 1 year ago would be worth ¥688. This corresponds to total returns of 1.59%, -55.33%, -31.2%, respectively, with annualized returns of 0.18%, -14.88%, -31.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603076.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 19.52 | 19.78 | 19.78 | 20.17 | 19.41 | 2.45M |
| July 30, 2026 | 19.41 | 19.8 | 19.8 | 20.78 | 19.37 | 3.5M |
| July 29, 2026 | 18.9 | 19.55 | 19.55 | 19.7 | 18.76 | 2.55M |
| July 28, 2026 | 18.66 | 18.94 | 18.94 | 19.18 | 18.62 | 1.65M |
| July 27, 2026 | 17.91 | 18.75 | 18.75 | 18.75 | 17.91 | 1.57M |
| July 24, 2026 | 18.41 | 18.1 | 18.1 | 18.41 | 17.93 | 1.55M |
| July 23, 2026 | 18.14 | 18.52 | 18.52 | 18.54 | 18.02 | 1.75M |
| July 22, 2026 | 18.25 | 18.14 | 18.14 | 18.73 | 18.08 | 2.36M |
| July 21, 2026 | 18.66 | 18.34 | 18.34 | 18.93 | 17.59 | 3.83M |
| July 20, 2026 | 19.5 | 18.6 | 18.6 | 19.81 | 18.37 | 3.35M |
| July 17, 2026 | 20.33 | 19.56 | 19.56 | 20.77 | 19.36 | 2.22M |
| July 16, 2026 | 20.3 | 20.4 | 20.4 | 20.68 | 20.24 | 1.52M |
| July 15, 2026 | 20.29 | 20.6 | 20.6 | 20.66 | 19.82 | 1.74M |
| July 14, 2026 | 20.04 | 20.29 | 20.29 | 20.96 | 19.66 | 2.68M |
| July 13, 2026 | 20.7 | 19.64 | 19.64 | 20.82 | 19.54 | 1.9M |
| July 10, 2026 | 20.9 | 20.7 | 20.7 | 21.16 | 20.45 | 2M |
| July 09, 2026 | 20.97 | 20.63 | 20.63 | 21 | 20.16 | 1.83M |
| July 08, 2026 | 20.65 | 21.01 | 21.01 | 21.27 | 20.37 | 2.52M |
| July 07, 2026 | 21.35 | 20.66 | 20.66 | 21.35 | 20.47 | 2.13M |
| July 06, 2026 | 21.87 | 21.35 | 21.35 | 22 | 21.3 | 1.64M |
| July 03, 2026 | 21.85 | 21.8 | 21.8 | 22.19 | 21.6 | 2.34M |
| July 02, 2026 | 22.11 | 21.85 | 21.85 | 22.66 | 21.83 | 3.38M |
| July 01, 2026 | 20.92 | 22.13 | 22.13 | 22.67 | 20.84 | 5.65M |
| June 30, 2026 | 20 | 20.72 | 20.72 | 20.76 | 19.64 | 3.06M |
| June 29, 2026 | 19.92 | 20 | 20 | 20.2 | 19.11 | 3.29M |
| June 26, 2026 | 20.5 | 20.08 | 20.08 | 20.83 | 19.81 | 3.01M |
| June 25, 2026 | 21.09 | 20.58 | 20.58 | 21.09 | 20.26 | 3.1M |
| June 24, 2026 | 21.71 | 21.09 | 21.09 | 21.71 | 20.71 | 3.12M |
| June 23, 2026 | 22 | 21.71 | 21.71 | 22.33 | 21.52 | 3.13M |
| June 22, 2026 | 22.06 | 21.96 | 21.96 | 22.22 | 21.06 | 4.18M |
| June 18, 2026 | 21.51 | 22.03 | 22.03 | 22.96 | 21.12 | 4.9M |
| June 17, 2026 | 22.05 | 21.7 | 21.7 | 22.1 | 21.39 | 3.36M |
| June 16, 2026 | 22.24 | 21.91 | 21.91 | 22.34 | 21.67 | 3.53M |
| June 15, 2026 | 23.17 | 22.25 | 22.25 | 23.23 | 21.8 | 4.83M |
| June 12, 2026 | 23.01 | 23 | 23 | 23.33 | 22.65 | 2.43M |
| June 11, 2026 | 23.13 | 22.9 | 22.9 | 24 | 22.57 | 3.86M |
| June 10, 2026 | 23.27 | 23.59 | 23.59 | 23.96 | 23.07 | 3.08M |
| June 09, 2026 | 23.8 | 23.43 | 23.43 | 23.94 | 23.35 | 2.7M |
| June 08, 2026 | 23.66 | 23.45 | 23.45 | 24.35 | 23.21 | 2.71M |
| June 05, 2026 | 24.06 | 24.36 | 24.36 | 24.76 | 23.31 | 3.22M |
| June 04, 2026 | 24.46 | 24 | 24 | 24.91 | 23.86 | 2.88M |
| June 03, 2026 | 24.7 | 24.6 | 24.6 | 24.85 | 24.33 | 3.04M |
| June 02, 2026 | 26 | 24.95 | 24.95 | 26.15 | 24.6 | 4.29M |
| June 01, 2026 | 25.91 | 26.03 | 26.03 | 26.54 | 25.91 | 4.24M |
| May 29, 2026 | 26.17 | 26.35 | 26.35 | 27.2 | 26 | 6.43M |
| May 28, 2026 | 24.78 | 26.36 | 26.36 | 27.3 | 24.78 | 7.03M |
| May 27, 2026 | 25.76 | 24.95 | 24.95 | 25.76 | 24.45 | 4.28M |
| May 26, 2026 | 26.1 | 25.66 | 25.66 | 26.23 | 25.36 | 4.24M |
| May 25, 2026 | 27.35 | 26.1 | 26.1 | 27.59 | 26 | 4.24M |
| May 22, 2026 | 27.3 | 27.56 | 27.56 | 28.1 | 26.89 | 4.54M |
| May 21, 2026 | 27.27 | 26.98 | 26.98 | 28.16 | 26.9 | 4.42M |
| May 20, 2026 | 27.14 | 27.4 | 27.4 | 27.93 | 26.67 | 5.13M |
| May 19, 2026 | 27.6 | 27.13 | 27.13 | 27.89 | 27 | 5.16M |
| May 18, 2026 | 29.45 | 27.56 | 27.56 | 30.85 | 27.17 | 8.27M |
| May 15, 2026 | 28.88 | 29.7 | 29.7 | 30.39 | 28.6 | 6.05M |
| May 14, 2026 | 28.82 | 28.77 | 28.77 | 29.99 | 28.43 | 5.66M |
| May 13, 2026 | 30.54 | 28.87 | 28.87 | 30.65 | 28.65 | 7.04M |
| May 12, 2026 | 31.73 | 30.36 | 30.36 | 31.73 | 30.31 | 4.25M |
| May 11, 2026 | 31.67 | 31.73 | 31.73 | 32.06 | 31.12 | 5.84M |
| May 08, 2026 | 32.6 | 31.91 | 31.91 | 32.99 | 31.6 | 5.11M |
AD
