Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) SHH

Currency In CNY

603076.SS Historical Return

If you invested ¥1000 in Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) since IPO date, it would be worth ¥1,008.73 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥426.03, while ¥1000 invested 1 year ago would be worth ¥657.96. This corresponds to total returns of 0.87%, -57.4%, -34.2%, respectively, with annualized returns of 0.1%, -15.68%, -34.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603076.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	20.7	19.64	19.64	20.82	19.54	1.9M
July 10, 2026	20.9	20.7	20.7	21.16	20.45	2M
July 09, 2026	20.97	20.63	20.63	21	20.16	1.83M
July 08, 2026	20.65	21.01	21.01	21.27	20.37	2.52M
July 07, 2026	21.35	20.66	20.66	21.35	20.47	2.13M
July 06, 2026	21.87	21.35	21.35	22	21.3	1.64M
July 03, 2026	21.85	21.8	21.8	22.19	21.6	2.34M
July 02, 2026	22.11	21.85	21.85	22.66	21.83	3.38M
July 01, 2026	20.92	22.13	22.13	22.67	20.84	5.65M
June 30, 2026	20	20.72	20.72	20.76	19.64	3.06M
June 29, 2026	19.92	20	20	20.2	19.11	3.29M
June 26, 2026	20.5	20.08	20.08	20.83	19.81	3.01M
June 25, 2026	21.09	20.58	20.58	21.09	20.26	3.1M
June 24, 2026	21.71	21.09	21.09	21.71	20.71	3.12M
June 23, 2026	22	21.71	21.71	22.33	21.52	3.13M
June 22, 2026	22.06	21.96	21.96	22.22	21.06	4.18M
June 18, 2026	21.51	22.03	22.03	22.96	21.12	4.9M
June 17, 2026	22.05	21.7	21.7	22.1	21.39	3.36M
June 16, 2026	22.24	21.91	21.91	22.34	21.67	3.53M
June 15, 2026	23.17	22.25	22.25	23.23	21.8	4.83M
June 12, 2026	23.01	23	23	23.33	22.65	2.43M
June 11, 2026	23.13	22.9	22.9	24	22.57	3.86M
June 10, 2026	23.27	23.59	23.59	23.96	23.07	3.08M
June 09, 2026	23.8	23.43	23.43	23.94	23.35	2.7M
June 08, 2026	23.66	23.45	23.45	24.35	23.21	2.71M
June 05, 2026	24.06	24.36	24.36	24.76	23.31	3.22M
June 04, 2026	24.46	24	24	24.91	23.86	2.88M
June 03, 2026	24.7	24.6	24.6	24.85	24.33	3.04M
June 02, 2026	26	24.95	24.95	26.15	24.6	4.29M
June 01, 2026	25.91	26.03	26.03	26.54	25.91	4.24M
May 29, 2026	26.17	26.35	26.35	27.2	26	6.43M
May 28, 2026	24.78	26.36	26.36	27.3	24.78	7.03M
May 27, 2026	25.76	24.95	24.95	25.76	24.45	4.28M
May 26, 2026	26.1	25.66	25.66	26.23	25.36	4.24M
May 25, 2026	27.35	26.1	26.1	27.59	26	4.24M
May 22, 2026	27.3	27.56	27.56	28.1	26.89	4.54M
May 21, 2026	27.27	26.98	26.98	28.16	26.9	4.42M
May 20, 2026	27.14	27.4	27.4	27.93	26.67	5.13M
May 19, 2026	27.6	27.13	27.13	27.89	27	5.16M
May 18, 2026	29.45	27.56	27.56	30.85	27.17	8.27M
May 15, 2026	28.88	29.7	29.7	30.39	28.6	6.05M
May 14, 2026	28.82	28.77	28.77	29.99	28.43	5.66M
May 13, 2026	30.54	28.87	28.87	30.65	28.65	7.04M
May 12, 2026	31.73	30.36	30.36	31.73	30.31	4.25M
May 11, 2026	31.67	31.73	31.73	32.06	31.12	5.84M
May 08, 2026	32.6	31.91	31.91	32.99	31.6	5.11M
May 07, 2026	32.43	32.6	32.6	33.4	32	7.2M
May 06, 2026	31.62	32.46	32.46	32.79	31.2	7.18M
April 30, 2026	30.6	32.2	32.2	33.47	30.44	7.87M
April 29, 2026	30.01	30.44	30.44	30.95	29.96	5.17M
April 28, 2026	29.9	29.89	29.89	30.46	29.7	3.84M
April 27, 2026	29.98	29.93	29.93	30.39	29.44	4.33M
April 24, 2026	30.08	29.79	29.79	30.69	29.52	5.23M
April 23, 2026	28.64	30.19	30.19	31.2	28.64	8.68M
April 22, 2026	28.15	28.85	28.85	29.12	27.44	5.16M
April 21, 2026	29.28	28.39	28.39	29.28	28.03	4.2M
April 20, 2026	29.17	29.16	29.16	29.32	28.67	2.85M
April 17, 2026	29.28	29.31	29.31	29.42	29	2.93M
April 16, 2026	29	29.42	29.42	29.6	28.76	4.21M
April 15, 2026	28.86	28.97	28.97	29.5	28.55	4.65M