Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) SHH

Currency In CNY

603076.SS Historical Return

If you invested ¥1000 in Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) since IPO date, it would be worth ¥1,011.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥523.1, while ¥1000 invested 1 year ago would be worth ¥745.37. This corresponds to total returns of 1.18%, -47.69%, -25.46%, respectively, with annualized returns of 0.13%, -12.16%, -25.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603076.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.92	20.2	20.2	20.92	20.2	1.37M
September 09, 2026	20.95	20.86	20.86	21.04	20.8	1.25M
September 08, 2026	21.14	20.91	20.91	21.14	20.8	1.58M
September 07, 2026	21.03	21.02	21.02	21.17	20.82	1.13M
September 04, 2026	21.03	20.87	20.87	21.3	20.74	1.18M
September 03, 2026	21.06	21	21	21.35	20.91	1.75M
September 02, 2026	20.92	21.06	21.06	21.08	20.4	1.78M
September 01, 2026	20.72	20.92	20.92	21.1	20.72	1.6M
August 31, 2026	20.2	20.71	20.71	20.85	20.19	1.48M
August 28, 2026	20.78	20.61	20.61	20.8	20.4	1.68M
August 27, 2026	20.79	20.77	20.77	21.03	20.57	1.53M
August 26, 2026	20.89	20.95	20.95	21.24	20.74	1.55M
August 25, 2026	20.61	20.86	20.86	20.97	20.1	1.79M
August 24, 2026	20.44	20.28	20.28	20.71	20.07	1.38M
August 21, 2026	20.4	20.44	20.44	20.74	20.15	1.6M
August 20, 2026	20.7	20.65	20.65	20.86	20.5	1.51M
August 19, 2026	21.21	20.46	20.46	21.21	20.39	2.6M
August 18, 2026	21.41	21.29	21.29	21.58	21.16	2.4M
August 17, 2026	21.52	21.37	21.37	21.68	21.05	3.12M
August 14, 2026	21.86	21.53	21.53	22.39	21.41	3.9M
August 13, 2026	22.48	21.94	21.94	22.68	21.66	7.93M
August 12, 2026	21	23.06	23.06	23.06	20.78	4.06M
August 11, 2026	20.9	20.96	20.96	21	20.53	1.62M
August 10, 2026	20.15	20.74	20.74	20.74	19.97	2.1M
August 07, 2026	20.28	20.14	20.14	20.5	19.84	1.69M
August 06, 2026	20.06	20.28	20.28	20.43	19.92	1.79M
August 05, 2026	20	20.06	20.06	20.15	19.89	1.55M
August 04, 2026	20.48	19.89	19.89	20.5	19.85	1.51M
August 03, 2026	19.77	20.21	20.21	20.22	19.72	2.19M
July 31, 2026	19.52	19.78	19.78	20.17	19.41	2.45M
July 30, 2026	19.41	19.8	19.8	20.78	19.37	3.5M
July 29, 2026	18.9	19.55	19.55	19.7	18.76	2.55M
July 28, 2026	18.66	18.94	18.94	19.18	18.62	1.65M
July 27, 2026	17.91	18.75	18.75	18.75	17.91	1.57M
July 24, 2026	18.41	18.1	18.1	18.41	17.93	1.55M
July 23, 2026	18.14	18.52	18.52	18.54	18.02	1.75M
July 22, 2026	18.25	18.14	18.14	18.73	18.08	2.36M
July 21, 2026	18.66	18.34	18.34	18.93	17.59	3.83M
July 20, 2026	19.5	18.6	18.6	19.81	18.37	3.35M
July 17, 2026	20.33	19.56	19.56	20.77	19.36	2.22M
July 16, 2026	20.3	20.4	20.4	20.68	20.24	1.52M
July 15, 2026	20.29	20.6	20.6	20.66	19.82	1.74M
July 14, 2026	20.04	20.29	20.29	20.96	19.66	2.68M
July 13, 2026	20.7	19.64	19.64	20.82	19.54	1.9M
July 10, 2026	20.9	20.7	20.7	21.16	20.45	2M
July 09, 2026	20.97	20.63	20.63	21	20.16	1.83M
July 08, 2026	20.65	21.01	21.01	21.27	20.37	2.52M
July 07, 2026	21.35	20.66	20.66	21.35	20.47	2.13M
July 06, 2026	21.87	21.35	21.35	22	21.3	1.64M
July 03, 2026	21.85	21.8	21.8	22.19	21.6	2.34M
July 02, 2026	22.11	21.85	21.85	22.66	21.83	3.38M
July 01, 2026	20.92	22.13	22.13	22.67	20.84	5.65M
June 30, 2026	20	20.72	20.72	20.76	19.64	3.06M
June 29, 2026	19.92	20	20	20.2	19.11	3.29M
June 26, 2026	20.5	20.08	20.08	20.83	19.81	3.01M
June 25, 2026	21.09	20.58	20.58	21.09	20.26	3.1M
June 24, 2026	21.71	21.09	21.09	21.71	20.71	3.12M
June 23, 2026	22	21.71	21.71	22.33	21.52	3.13M
June 22, 2026	22.06	21.96	21.96	22.22	21.06	4.18M
June 18, 2026	21.51	22.03	22.03	22.96	21.12	4.9M