Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) SHH

28.87

-1.49(-4.91%)

Updated at May 13 03:00PM

Currency In CNY

603076.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202631.7330.3630.3631.7330.314.25M
May 11, 202631.6731.7331.7332.0631.125.84M
May 08, 202632.631.9131.9132.9931.65.11M
May 07, 202632.4332.632.633.4327.2M
May 06, 202631.6232.4632.4632.7931.27.18M
April 30, 202630.632.232.233.4730.447.87M
April 29, 202630.0130.4430.4430.9529.965.17M
April 28, 202629.929.8929.8930.4629.73.84M
April 27, 202629.9829.9329.9330.3929.444.33M
April 24, 202630.0829.7929.7930.6929.525.23M
April 23, 202628.6430.1930.1931.228.648.68M
April 22, 202628.1528.8528.8529.1227.445.16M
April 21, 202629.2828.3928.3929.2828.034.2M
April 20, 202629.1729.1629.1629.3228.672.85M
April 17, 202629.2829.3129.3129.42292.93M
April 16, 20262929.4229.4229.628.764.21M
April 15, 202628.8628.9728.9729.528.554.65M
April 14, 202628.6728.528.528.87283.32M
April 13, 202628.4928.6428.6429.228.353.47M
April 10, 202628.9528.8128.8129.1828.174.2M
April 09, 202628.7628.5728.5729.7628.455.8M
April 08, 202629.6829.1529.1529.9928.766.81M
April 07, 202628.6829.5529.5530.4528.179.64M
April 03, 202628.1228.2328.2329.4627.95.57M
April 02, 202628.7228.0528.0528.7827.814.54M
April 01, 202628.528.728.729.0628.495.19M
March 31, 202629.128.228.229.528.078.04M
March 30, 202628.4128.6628.6629.6827.7613.53M
March 27, 202625.328.1228.1228.1225.16.37M
March 26, 202625.7725.5625.5626.4925.473.01M
March 25, 202624.9425.7725.7726.1824.534.14M
March 24, 202623.324.3824.3824.4122.873.66M
March 23, 202624.6822.8322.8324.6822.663.86M
March 20, 202625.4924.9424.9425.8924.851.97M
March 19, 202626.225.4925.4926.3525.32.02M
March 18, 202625.7726.3326.3326.3725.571.93M
March 17, 202626.2425.7125.7126.4525.652M
March 16, 202626.6826.326.326.7526.221.7M
March 13, 202626.926.5326.5327.1526.252.2M
March 12, 202626.5826.9526.9527.4426.083.94M
March 11, 202626.8526.2926.2927.3926.223.75M
March 10, 202626.4926.8126.8826.9926.491.07M
March 09, 202626.126.3426.3426.425.811.87M
March 06, 202625.7526.3426.3426.425.641.44M
March 05, 202626.1825.9625.9626.3525.81.76M
March 04, 202625.425.5525.682625.11.9M
March 03, 202626.2825.5525.5526.7625.343.06M
March 02, 202626.6126.2826.2826.94263.54M
February 27, 202627.0227.1127.1127.4526.92.27M
February 26, 202626.5927.1427.1427.1826.562.78M
February 25, 202627.1826.6126.6127.2126.473.82M
February 24, 202626.2127.1827.1827.6626.026.16M
February 13, 202625.8325.8625.8626.4625.72.13M
February 12, 202625.7825.9525.9526.5925.753.59M
February 11, 202625.7425.7625.7626.1825.233.46M
February 10, 202625.125.4425.4426.5525.14.7M
February 09, 202625.1925.0625.0625.2624.841.4M
February 06, 202624.724.924.925.0824.581.29M
February 05, 202624.724.7824.7825.1624.681.45M
February 04, 202624.3924.8424.8424.924.381.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved