Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) SHH

24.68

-0.27(-1.08%)

Updated at June 03 11:29AM

Currency In CNY

603076.SS Historical Return

If you invested ¥1000 in Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) since IPO date, it would be worth ¥1,281.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥597.6, while ¥1000 invested 1 year ago would be worth ¥756.06. This corresponds to total returns of 28.15%, -40.24%, -24.39%, respectively, with annualized returns of 2.94%, -9.78%, -24.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603076.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26	24.95	24.95	26.15	24.6	4.29M
June 01, 2026	25.91	26.03	26.03	26.54	25.91	4.24M
May 29, 2026	26.17	26.35	26.35	27.2	26	6.43M
May 28, 2026	24.78	26.36	26.36	27.3	24.78	7.03M
May 27, 2026	25.76	24.95	24.95	25.76	24.45	4.28M
May 26, 2026	26.1	25.66	25.66	26.23	25.36	4.24M
May 25, 2026	27.35	26.1	26.1	27.59	26	4.24M
May 22, 2026	27.3	27.56	27.56	28.1	26.89	4.54M
May 21, 2026	27.27	26.98	26.98	28.16	26.9	4.42M
May 20, 2026	27.14	27.4	27.4	27.93	26.67	5.13M
May 19, 2026	27.6	27.13	27.13	27.89	27	5.16M
May 18, 2026	29.45	27.56	27.56	30.85	27.17	8.27M
May 15, 2026	28.88	29.7	29.7	30.39	28.6	6.05M
May 14, 2026	28.82	28.77	28.77	29.99	28.43	5.66M
May 13, 2026	30.54	28.87	28.87	30.65	28.65	7.04M
May 12, 2026	31.73	30.36	30.36	31.73	30.31	4.25M
May 11, 2026	31.67	31.73	31.73	32.06	31.12	5.84M
May 08, 2026	32.6	31.91	31.91	32.99	31.6	5.11M
May 07, 2026	32.43	32.6	32.6	33.4	32	7.2M
May 06, 2026	31.62	32.46	32.46	32.79	31.2	7.18M
April 30, 2026	30.6	32.2	32.2	33.47	30.44	7.87M
April 29, 2026	30.01	30.44	30.44	30.95	29.96	5.17M
April 28, 2026	29.9	29.89	29.89	30.46	29.7	3.84M
April 27, 2026	29.98	29.93	29.93	30.39	29.44	4.33M
April 24, 2026	30.08	29.79	29.79	30.69	29.52	5.23M
April 23, 2026	28.64	30.19	30.19	31.2	28.64	8.68M
April 22, 2026	28.15	28.85	28.85	29.12	27.44	5.16M
April 21, 2026	29.28	28.39	28.39	29.28	28.03	4.2M
April 20, 2026	29.17	29.16	29.16	29.32	28.67	2.85M
April 17, 2026	29.28	29.31	29.31	29.42	29	2.93M
April 16, 2026	29	29.42	29.42	29.6	28.76	4.21M
April 15, 2026	28.86	28.97	28.97	29.5	28.55	4.65M
April 14, 2026	28.67	28.5	28.5	28.87	28	3.32M
April 13, 2026	28.49	28.64	28.64	29.2	28.35	3.47M
April 10, 2026	28.95	28.81	28.81	29.18	28.17	4.2M
April 09, 2026	28.76	28.57	28.57	29.76	28.45	5.8M
April 08, 2026	29.68	29.15	29.15	29.99	28.76	6.81M
April 07, 2026	28.68	29.55	29.55	30.45	28.17	9.64M
April 03, 2026	28.12	28.23	28.23	29.46	27.9	5.57M
April 02, 2026	28.72	28.05	28.05	28.78	27.81	4.54M
April 01, 2026	28.5	28.7	28.7	29.06	28.49	5.19M
March 31, 2026	29.1	28.2	28.2	29.5	28.07	8.04M
March 30, 2026	28.41	28.66	28.66	29.68	27.76	13.53M
March 27, 2026	25.3	28.12	28.12	28.12	25.1	6.37M
March 26, 2026	25.77	25.56	25.56	26.49	25.47	3.01M
March 25, 2026	24.94	25.77	25.77	26.18	24.53	4.14M
March 24, 2026	23.3	24.38	24.38	24.41	22.87	3.66M
March 23, 2026	24.68	22.83	22.83	24.68	22.66	3.86M
March 20, 2026	25.49	24.94	24.94	25.89	24.85	1.97M
March 19, 2026	26.2	25.49	25.49	26.35	25.3	2.02M
March 18, 2026	25.77	26.33	26.33	26.37	25.57	1.93M
March 17, 2026	26.24	25.71	25.71	26.45	25.65	2M
March 16, 2026	26.68	26.3	26.3	26.75	26.22	1.7M
March 13, 2026	26.9	26.53	26.53	27.15	26.25	2.2M
March 12, 2026	26.58	26.95	26.95	27.44	26.08	3.94M
March 11, 2026	26.85	26.29	26.29	27.39	26.22	3.75M
March 10, 2026	26.49	26.81	26.88	26.99	26.49	1.07M
March 09, 2026	26.1	26.34	26.34	26.4	25.81	1.87M
March 06, 2026	25.75	26.34	26.34	26.4	25.64	1.44M
March 05, 2026	26.18	25.96	25.96	26.35	25.8	1.76M