Ningbo Lehui International Engineering Equipment Co.,Ltd (603076.SS) SHH

23.70

+0.39(+1.67%)

Updated at December 05 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.323.3123.3124.3123.262.25M
December 03, 202524.6224.1724.1724.7824.161.14M
December 02, 202524.6824.5624.5624.8424.4832,400
December 01, 202524.8824.8124.8125.6824.711.35M
November 28, 202524.524.7424.7424.7524.321.01M
November 27, 202524.2324.524.524.6323.981.38M
November 26, 202524.6524.2324.2324.924.131.67M
November 25, 202524.3724.6524.6524.8624.291.51M
November 24, 202524.124.2724.2724.3824.031.5M
November 21, 202524.8524.0324.0325.3924.032.33M
November 20, 202525.9425.1925.1925.9425.181.92M
November 19, 202526.1425.9125.9126.4625.662.18M
November 18, 20252626.1526.1526.325.891.41M
November 17, 20252626.1326.1326.2325.71.32M
November 14, 202526.15262626.3225.911.17M
November 13, 202526.1226.2526.2526.2925.721.65M
November 12, 202526.1525.9325.9326.3325.851.37M
November 11, 20252626.1826.1826.2525.682.24M
November 10, 202525.1825.9925.9926.3225.123.02M
November 07, 202525.425.0225.0225.6225.021.5M
November 06, 202525.725.5525.5525.7825.4925,685
November 05, 202525.4825.6525.6525.7225.261.17M
November 04, 202525.8425.4825.4825.8425.261.17M
November 03, 202525.8725.7825.7825.8725.581.08M
October 31, 202525.0525.7425.7425.9625.022.35M
October 30, 202524.925.0625.0625.3924.751.9M
October 29, 202525.625.6625.6625.7625.321.43M
October 28, 202525.525.7625.7626.1425.341.9M
October 27, 202525.6825.4325.4325.8325.261.44M
October 24, 202525.4225.625.626.0725.352.34M
October 23, 202524.9425.4225.4225.7724.82.27M
October 22, 20252525.0725.0725.3924.91.4M
October 21, 202525.2525.0925.0925.3424.961.46M
October 20, 202524.5325.325.325.324.492.21M
October 17, 202525.5924.3624.3625.5924.362.97M
October 16, 202525.0225.3925.3925.7724.83.62M
October 15, 202524.8425.825.826.5924.665.77M
October 14, 202524.624.824.825.0424.61.76M
October 13, 20252424.5924.5924.7823.61.69M
October 10, 202524.4724.6924.6925.0524.341.79M
October 09, 202524.6124.4724.4724.8424.41.95M
September 30, 202524.9624.7624.7625.1824.711.29M
September 29, 202524.6524.9524.9525.2324.241.92M
September 26, 202524.8124.6224.6225.124.621.27M
September 25, 202524.9524.8524.8525.3324.81.35M
September 24, 202524.7325.0825.0825.1524.721.46M
September 23, 202525.324.8524.8525.424.42.44M
September 22, 202525.4925.325.325.6625.041.48M
September 19, 202525.3125.4125.4125.48251.58M
September 18, 202525.8325.3125.3125.9325.112.33M
September 17, 202526.225.8525.8526.225.751.59M
September 16, 202525.7526.1826.1826.2325.631.92M
September 15, 20252625.7625.7626.0825.711.87M
September 12, 202526.3726.0326.0326.5625.753.51M
September 11, 202526.1826.4326.4326.4525.871.73M
September 10, 202526.3726.1826.1826.4926.11.2M
September 09, 202526.726.3726.3726.8226.141.76M
September 08, 202526.826.7826.7827.0626.472.04M
September 05, 202526.5926.6826.6826.8725.92.34M
September 04, 202526.326.426.426.7926.092.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved