Sichuan Hebang Biotechnology Corporation Limited (603077.SS) SHH

Currency In CNY

603077.SS Historical Return

If you invested ¥1000 in Sichuan Hebang Biotechnology Corporation Limited (603077.SS) 10 years ago, it would be worth ¥1,079.37 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥651.76, while ¥1000 invested 1 year ago would be worth ¥890.83. This corresponds to total returns of 7.94%, -34.82%, -10.92%, respectively, with annualized returns of 0.77%, -8.2%, -10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603077.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2.07	2.04	2.04	2.08	2.04	62.59M
November 06, 2026	2.05	2.06	2.06	2.09	2.03	81.24M
November 05, 2026	2.07	2.09	2.09	2.1	2.06	95.78M
November 04, 2026	2.04	2.07	2.07	2.08	2.02	124.76M
November 03, 2026	2.02	2.04	2.04	2.06	2.01	100.08M
November 02, 2026	2	2.02	2.02	2.03	1.99	95.85M
October 30, 2026	2	2	2	2.04	1.97	86.24M
October 29, 2026	2.04	2.01	2.01	2.05	2	76.92M
October 28, 2026	2.05	2.04	2.04	2.06	2.03	63.05M
October 27, 2026	2.08	2.04	2.04	2.1	2.04	77.41M
October 26, 2026	2.07	2.08	2.08	2.09	2.05	64.99M
October 23, 2026	2.06	2.09	2.09	2.09	1.99	120.03M
October 22, 2026	2.11	2.07	2.07	2.12	2.07	81.67M
October 21, 2026	2.11	2.12	2.12	2.13	2.1	62.08M
October 20, 2026	2.1	2.11	2.11	2.12	2.09	62.21M
October 19, 2026	2.09	2.1	2.1	2.12	2.09	58.18M
October 16, 2026	2.12	2.11	2.11	2.15	2.1	81.39M
October 15, 2026	2.15	2.11	2.11	2.16	2.1	116.54M
October 14, 2026	2.17	2.17	2.17	2.2	2.16	75.22M
October 13, 2026	2.17	2.19	2.19	2.2	2.14	99.57M
October 12, 2026	2.22	2.18	2.18	2.24	2.17	119.69M
October 09, 2026	2.18	2.23	2.23	2.24	2.18	128.95M
October 08, 2026	2.19	2.19	2.19	2.22	2.17	101.07M
September 30, 2026	2.18	2.19	2.19	2.2	2.17	68.29M
September 29, 2026	2.15	2.18	2.18	2.19	2.15	66.52M
September 28, 2026	2.22	2.16	2.16	2.23	2.15	116.62M
September 24, 2026	2.24	2.22	2.22	2.26	2.21	83.62M
September 23, 2026	2.27	2.25	2.25	2.28	2.24	96.1M
September 22, 2026	2.29	2.28	2.28	2.31	2.27	120.93M
September 21, 2026	2.25	2.29	2.29	2.3	2.25	144.34M
September 18, 2026	2.26	2.26	2.26	2.27	2.24	117.39M
September 17, 2026	2.24	2.25	2.25	2.27	2.23	111.18M
September 16, 2026	2.22	2.27	2.27	2.28	2.2	133.32M
September 15, 2026	2.31	2.23	2.23	2.32	2.22	271.73M
September 11, 2026	2.44	2.37	2.37	2.45	2.33	287.98M
September 10, 2026	2.52	2.46	2.46	2.53	2.45	289.12M
September 09, 2026	2.53	2.56	2.56	2.58	2.5	598.18M
September 08, 2026	2.31	2.53	2.53	2.53	2.3	593.24M
September 07, 2026	2.31	2.3	2.3	2.33	2.28	118.84M
September 04, 2026	2.31	2.3	2.3	2.36	2.29	176.02M
September 03, 2026	2.33	2.3	2.3	2.35	2.29	187.68M
September 02, 2026	2.43	2.35	2.35	2.45	2.32	313.55M
September 01, 2026	2.37	2.43	2.43	2.49	2.36	264.5M
August 31, 2026	2.44	2.38	2.38	2.46	2.36	197.2M
August 28, 2026	2.4	2.44	2.44	2.46	2.37	268.53M
August 27, 2026	2.35	2.4	2.4	2.42	2.34	223.18M
August 26, 2026	2.35	2.37	2.37	2.41	2.32	186.15M
August 25, 2026	2.38	2.39	2.39	2.42	2.37	153.61M
August 24, 2026	2.37	2.42	2.42	2.42	2.34	161.23M
August 21, 2026	2.37	2.37	2.37	2.39	2.32	119.93M
August 20, 2026	2.36	2.38	2.38	2.4	2.35	121.36M
August 19, 2026	2.42	2.35	2.35	2.42	2.34	150.06M
August 18, 2026	2.43	2.41	2.41	2.47	2.4	167.64M
August 17, 2026	2.39	2.44	2.44	2.49	2.38	183.19M
August 14, 2026	2.34	2.37	2.37	2.38	2.32	106.53M
August 13, 2026	2.4	2.35	2.35	2.41	2.34	147.36M
August 12, 2026	2.4	2.42	2.42	2.43	2.39	128.09M
August 11, 2026	2.5	2.42	2.42	2.5	2.41	164M
August 10, 2026	2.4	2.48	2.48	2.52	2.4	196.56M
August 07, 2026	2.39	2.41	2.41	2.42	2.36	127.97M