2.16
+0.04(+1.89%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 2.13 | 2.16 | 2.16 | 2.18 | 2.12 | 163.46M |
| October 20, 2025 | 2.15 | 2.12 | 2.12 | 2.17 | 2.1 | 198.9M |
| October 17, 2025 | 2.19 | 2.16 | 2.16 | 2.26 | 2.15 | 219.6M |
| October 16, 2025 | 2.26 | 2.19 | 2.19 | 2.27 | 2.18 | 278.19M |
| October 15, 2025 | 2.25 | 2.27 | 2.27 | 2.34 | 2.25 | 306.63M |
| October 14, 2025 | 2.31 | 2.25 | 2.25 | 2.43 | 2.23 | 528.27M |
| October 13, 2025 | 2.16 | 2.24 | 2.24 | 2.25 | 2.15 | 350.91M |
| October 10, 2025 | 2.32 | 2.25 | 2.25 | 2.35 | 2.23 | 597.56M |
| October 09, 2025 | 2.1 | 2.29 | 2.29 | 2.29 | 2.08 | 772.64M |
| September 30, 2025 | 1.95 | 2.08 | 2.08 | 2.15 | 1.94 | 520.46M |
| September 29, 2025 | 1.91 | 1.95 | 1.95 | 1.95 | 1.89 | 105.73M |
| September 26, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.89 | 83.66M |
| September 25, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.9 | 78.41M |
| September 24, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.89 | 77.38M |
| September 23, 2025 | 1.95 | 1.91 | 1.91 | 1.96 | 1.88 | 155.07M |
| September 22, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.93 | 129.88M |
| September 19, 2025 | 2.04 | 1.99 | 1.99 | 2.06 | 1.97 | 215.07M |
| September 18, 2025 | 2.04 | 2.06 | 2.06 | 2.14 | 2.02 | 307.19M |
| September 17, 2025 | 2.06 | 2.04 | 2.04 | 2.06 | 2.02 | 152.98M |
| September 16, 2025 | 2.03 | 2.07 | 2.07 | 2.09 | 2.02 | 235.47M |
| September 15, 2025 | 1.98 | 2.01 | 2.01 | 2.04 | 1.97 | 173.84M |
| September 12, 2025 | 1.93 | 1.98 | 1.98 | 1.99 | 1.93 | 206.26M |
| September 11, 2025 | 1.93 | 1.95 | 1.95 | 1.96 | 1.92 | 102.97M |
| September 10, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.92 | 83.51M |
| September 09, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.94 | 99.62M |
| September 08, 2025 | 1.93 | 1.95 | 1.95 | 1.96 | 1.92 | 111.11M |
| September 05, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.89 | 109.69M |
| September 04, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.88 | 109.43M |
| September 03, 2025 | 1.94 | 1.9 | 1.9 | 1.95 | 1.89 | 99.76M |
| September 02, 2025 | 1.94 | 1.94 | 1.94 | 1.97 | 1.92 | 134.02M |
| September 01, 2025 | 1.91 | 1.93 | 1.93 | 1.95 | 1.89 | 125.84M |
| August 29, 2025 | 1.93 | 1.91 | 1.91 | 1.95 | 1.9 | 104.52M |
| August 28, 2025 | 1.92 | 1.94 | 1.94 | 1.95 | 1.88 | 121.03M |
| August 27, 2025 | 1.99 | 1.92 | 1.92 | 1.99 | 1.92 | 156.11M |
| August 26, 2025 | 1.96 | 1.98 | 1.98 | 1.99 | 1.94 | 141.29M |
| August 25, 2025 | 1.91 | 1.96 | 1.96 | 1.99 | 1.91 | 195.06M |
| August 22, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.89 | 122.78M |
| August 21, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.89 | 121.59M |
| August 20, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.88 | 122.81M |
| August 19, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.89 | 85.11M |
| August 18, 2025 | 1.88 | 1.89 | 1.89 | 1.91 | 1.87 | 122.16M |
| August 15, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.85 | 73.06M |
| August 14, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.84 | 92.98M |
| August 13, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 49.74M |
| August 12, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.88 | 65.9M |
| August 11, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.87 | 85.21M |
| August 08, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.87 | 47.99M |
| August 07, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.86 | 63.05M |
| August 06, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.86 | 78.76M |
| August 05, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.86 | 62.98M |
| August 04, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 64.42M |
| August 01, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.86 | 68.2M |
| July 31, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.86 | 162.71M |
| July 30, 2025 | 1.95 | 1.94 | 1.94 | 1.99 | 1.93 | 140.47M |
| July 29, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.9 | 146.38M |
| July 28, 2025 | 1.97 | 1.96 | 1.96 | 1.99 | 1.93 | 144.91M |
| July 25, 2025 | 1.98 | 1.99 | 1.99 | 2.03 | 1.96 | 262.05M |
| July 24, 2025 | 1.88 | 1.98 | 1.98 | 1.99 | 1.86 | 258.45M |
| July 23, 2025 | 1.91 | 1.89 | 1.89 | 1.95 | 1.87 | 245.44M |
| July 22, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.84 | 196.65M |