Sichuan Hebang Biotechnology Corporation Limited (603077.SS) SHH

1.90

+0.01(+0.53%)

Updated at August 19 10:04AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.851.871.871.881.8573.06M
August 14, 20251.881.851.851.891.8492.98M
August 13, 20251.91.881.881.91.8849.74M
August 12, 20251.91.891.891.911.8865.9M
August 11, 20251.891.91.91.911.8785.21M
August 08, 20251.881.881.881.891.8747.99M
August 07, 20251.891.881.881.891.8663.05M
August 06, 20251.881.891.891.91.8678.76M
August 05, 20251.871.881.881.891.8662.98M
August 04, 20251.861.861.861.871.8564.42M
August 01, 20251.861.871.871.891.8668.2M
July 31, 20251.931.871.871.931.86162.71M
July 30, 20251.951.941.941.991.93140.47M
July 29, 20251.961.951.951.971.9146.38M
July 28, 20251.971.961.961.991.93144.91M
July 25, 20251.981.991.992.031.96262.05M
July 24, 20251.881.981.981.991.86258.45M
July 23, 20251.911.891.891.951.87245.44M
July 22, 20251.891.91.91.91.84196.65M
July 21, 20251.81.881.881.891.79226.06M
July 18, 20251.771.791.791.81.7772.86M
July 17, 20251.761.781.781.781.7651.83M
July 16, 20251.771.761.761.781.7670.33M
July 15, 20251.811.771.771.811.76109.53M
July 14, 20251.821.811.811.841.891.42M
July 11, 20251.821.821.821.831.894.49M
July 10, 20251.81.821.821.831.79103.41M
July 09, 20251.811.81.81.821.7987.14M
July 08, 20251.771.811.811.811.76124.18M
July 07, 20251.761.771.771.781.7646.02M
July 04, 20251.781.771.771.791.7669.07M
July 03, 20251.771.781.781.791.7668.3M
July 02, 20251.751.781.781.781.7482.1M
July 01, 20251.751.751.751.761.7448.33M
June 30, 20251.751.751.751.761.7452.36M
June 27, 20251.741.751.751.771.7465.45M
June 26, 20251.761.741.741.761.7451.14M
June 25, 20251.751.761.761.761.7367.35M
June 24, 20251.741.751.751.751.7339.79M
June 23, 20251.721.731.731.741.7138.13M
June 20, 20251.721.731.731.741.7149.87M
June 19, 20251.751.721.721.761.7181.79M
June 18, 20251.781.761.761.791.7566.65M
June 17, 20251.761.791.791.791.7677.12M
June 16, 20251.761.771.771.781.7651.77M
June 13, 20251.791.771.771.821.76109.23M
June 12, 20251.791.791.791.81.7758.74M
June 11, 20251.781.791.791.81.7753.23M
June 10, 20251.791.781.781.811.7671.46M
June 09, 20251.791.791.791.81.7854.24M
June 06, 20251.771.791.791.811.7682.32M
June 05, 20251.761.771.771.781.7558.7M
June 04, 20251.751.761.761.771.7547.99M
June 03, 20251.751.761.761.761.7449.29M
May 30, 20251.771.751.751.781.7457.37M
May 29, 20251.761.771.771.791.7563.14M
May 28, 20251.791.771.771.841.7694.46M
May 27, 20251.741.791.791.821.72110.26M
May 26, 20251.731.741.741.751.7235.93M
May 23, 20251.741.731.731.761.7359.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved