Sichuan Hebang Biotechnology Corporation Limited (603077.SS) SHH

2.79

+0.02(+0.72%)

Updated at May 13 03:00PM

Currency In CNY

603077.SS Historical Return

If you invested ¥1000 in Sichuan Hebang Biotechnology Corporation Limited (603077.SS) 10 years ago, it would be worth ¥1,567.42 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532.97, while ¥1000 invested 1 year ago would be worth ¥1,603.45. This corresponds to total returns of 56.74%, 53.3%, 60.34%, respectively, with annualized returns of 4.59%, 8.91%, 60.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603077.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.86	2.77	2.77	2.87	2.76	257.45M
May 11, 2026	2.89	2.87	2.87	2.92	2.85	224.43M
May 08, 2026	2.88	2.89	2.89	2.91	2.86	169.42M
May 07, 2026	2.96	2.9	2.9	2.97	2.87	337.77M
May 06, 2026	2.96	2.97	2.97	2.98	2.9	246.47M
April 30, 2026	3.02	2.96	2.96	3.07	2.94	266.02M
April 29, 2026	2.91	3.04	3.04	3.05	2.88	355.84M
April 28, 2026	2.94	2.92	2.92	2.98	2.9	191.8M
April 27, 2026	2.93	2.96	2.96	3.02	2.91	279.24M
April 24, 2026	2.87	2.93	2.93	2.96	2.86	241.4M
April 23, 2026	3	2.89	2.89	3	2.85	330.78M
April 22, 2026	2.99	3	3	3.04	2.96	280.94M
April 21, 2026	3.23	3.03	3.03	3.23	2.94	585.27M
April 20, 2026	3.12	3.26	3.26	3.29	3.1	389.73M
April 17, 2026	3	3.12	3.12	3.15	2.99	382.8M
April 16, 2026	2.96	3	3	3.02	2.94	235.47M
April 15, 2026	3.01	2.95	2.95	3.03	2.93	231.79M
April 14, 2026	3	3.01	3.01	3.02	2.96	218.52M
April 13, 2026	2.93	2.99	2.99	3.01	2.92	236.61M
April 10, 2026	3.01	2.95	2.95	3.03	2.94	278.9M
April 09, 2026	2.85	3	3	3.08	2.83	468.16M
April 08, 2026	2.78	2.87	2.87	2.87	2.76	248.99M
April 07, 2026	2.67	2.82	2.82	2.82	2.66	234.42M
April 03, 2026	2.75	2.69	2.69	2.77	2.67	146.8M
April 02, 2026	2.8	2.75	2.75	2.82	2.73	179.16M
April 01, 2026	2.86	2.81	2.81	2.87	2.78	204.98M
March 31, 2026	2.94	2.81	2.81	2.96	2.81	322.02M
March 30, 2026	2.85	2.94	2.94	2.98	2.83	397.43M
March 27, 2026	2.72	2.86	2.86	2.92	2.71	393.81M
March 26, 2026	2.82	2.75	2.75	2.85	2.74	245.77M
March 25, 2026	2.77	2.83	2.83	2.85	2.76	294.57M
March 24, 2026	2.72	2.73	2.73	2.74	2.63	263.81M
March 23, 2026	2.71	2.67	2.67	2.8	2.65	310.13M
March 20, 2026	2.83	2.77	2.77	2.88	2.77	274.24M
March 19, 2026	2.98	2.83	2.83	2.99	2.82	358.85M
March 18, 2026	3.08	2.98	2.98	3.1	2.94	401.22M
March 17, 2026	3.14	3.08	3.08	3.22	3.06	466.93M
March 16, 2026	3.25	3.16	3.16	3.36	3.13	649.46M
March 13, 2026	3.33	3.28	3.28	3.54	3.26	1.11B
March 12, 2026	3.05	3.33	3.33	3.33	2.98	781.46M
March 11, 2026	2.94	3.03	3.03	3.09	2.9	581.11M
March 10, 2026	2.84	2.89	2.92	2.93	2.83	216.55M
March 09, 2026	2.94	2.89	2.89	2.99	2.84	397.35M
March 06, 2026	2.77	2.9	2.9	2.94	2.74	477.91M
March 05, 2026	2.82	2.79	2.79	2.86	2.75	351.8M
March 04, 2026	2.76	2.83	2.82	2.92	2.74	309.41M
March 03, 2026	2.97	2.81	2.81	3.01	2.8	618.28M
March 02, 2026	2.97	2.94	2.94	3.04	2.9	712.12M
February 27, 2026	2.88	2.93	2.93	3.02	2.85	760.99M
February 26, 2026	3.06	2.9	2.9	3.1	2.85	1.26B
February 25, 2026	2.78	2.88	2.88	2.88	2.74	350.66M
February 24, 2026	2.47	2.62	2.62	2.62	2.47	394.34M
February 13, 2026	2.43	2.38	2.38	2.45	2.37	198.9M
February 12, 2026	2.47	2.45	2.45	2.49	2.42	153.58M
February 11, 2026	2.45	2.47	2.47	2.52	2.43	166.85M
February 10, 2026	2.49	2.45	2.45	2.5	2.44	141.21M
February 09, 2026	2.48	2.49	2.49	2.52	2.45	188.41M
February 06, 2026	2.37	2.44	2.44	2.48	2.35	203.85M
February 05, 2026	2.46	2.41	2.41	2.5	2.38	220.78M
February 04, 2026	2.45	2.48	2.48	2.49	2.42	231.41M