Sichuan Hebang Biotechnology Corporation Limited - 603077.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.2	2.18	2.18	2.23	2.16	239.25M
January 13, 2026	2.21	2.21	2.21	2.24	2.17	273.36M
January 12, 2026	2.27	2.21	2.21	2.28	2.19	453.56M
January 09, 2026	2.32	2.33	2.33	2.35	2.3	152.52M
January 08, 2026	2.32	2.33	2.33	2.35	2.31	158.57M
January 07, 2026	2.36	2.33	2.33	2.37	2.31	186.92M
January 06, 2026	2.27	2.37	2.37	2.38	2.27	293.58M
January 05, 2026	2.26	2.27	2.27	2.29	2.25	138.12M
December 31, 2025	2.27	2.26	2.26	2.28	2.22	117.91M
December 30, 2025	2.25	2.27	2.27	2.3	2.22	131.57M
December 29, 2025	2.31	2.27	2.27	2.31	2.26	136.27M
December 26, 2025	2.25	2.31	2.31	2.32	2.25	205.52M
December 25, 2025	2.24	2.25	2.25	2.26	2.22	108.86M
December 24, 2025	2.24	2.26	2.26	2.26	2.22	109.53M
December 23, 2025	2.26	2.23	2.23	2.26	2.22	103.97M
December 22, 2025	2.26	2.26	2.26	2.3	2.25	135.06M
December 19, 2025	2.17	2.25	2.25	2.25	2.16	168.13M
December 18, 2025	2.17	2.17	2.17	2.22	2.15	114.47M
December 17, 2025	2.14	2.18	2.18	2.19	2.12	137.88M
December 16, 2025	2.23	2.15	2.15	2.23	2.14	176.83M
December 15, 2025	2.2	2.23	2.23	2.25	2.18	138.09M
December 12, 2025	2.23	2.21	2.21	2.25	2.2	147.78M
December 11, 2025	2.25	2.21	2.21	2.27	2.21	148.01M
December 10, 2025	2.24	2.23	2.23	2.25	2.21	143.27M
December 09, 2025	2.35	2.24	2.24	2.36	2.23	263.91M
December 08, 2025	2.38	2.36	2.36	2.4	2.33	188.28M
December 05, 2025	2.28	2.36	2.36	2.39	2.28	242.77M
December 04, 2025	2.39	2.3	2.3	2.4	2.29	243.04M
December 03, 2025	2.4	2.36	2.36	2.42	2.35	214.14M
December 02, 2025	2.41	2.39	2.39	2.42	2.34	431.89M
December 01, 2025	2.22	2.41	2.41	2.41	2.22	345.47M
November 28, 2025	2.14	2.19	2.19	2.19	2.13	143.9M
November 27, 2025	2.17	2.15	2.15	2.17	2.14	127.09M
November 26, 2025	2.15	2.15	2.15	2.2	2.13	161.82M
November 25, 2025	2.13	2.16	2.16	2.17	2.09	168.4M
November 24, 2025	2.14	2.11	2.11	2.16	2.08	214.22M
November 21, 2025	2.27	2.13	2.13	2.29	2.12	358.59M
November 20, 2025	2.33	2.31	2.31	2.39	2.3	250.95M
November 19, 2025	2.33	2.33	2.33	2.45	2.3	265.12M
November 18, 2025	2.43	2.35	2.35	2.47	2.32	314.89M
November 17, 2025	2.46	2.44	2.44	2.54	2.42	369.56M
November 14, 2025	2.38	2.42	2.42	2.49	2.34	454.83M
November 13, 2025	2.25	2.41	2.41	2.48	2.24	713.77M
November 12, 2025	2.3	2.25	2.25	2.3	2.23	200.21M
November 11, 2025	2.29	2.3	2.3	2.35	2.28	191.15M
November 10, 2025	2.33	2.29	2.29	2.36	2.28	223.86M
November 07, 2025	2.24	2.3	2.3	2.32	2.23	297.52M
November 06, 2025	2.18	2.25	2.25	2.27	2.18	224.2M
November 05, 2025	2.15	2.19	2.19	2.21	2.13	174.04M
November 04, 2025	2.18	2.17	2.17	2.21	2.14	146.1M
November 03, 2025	2.18	2.19	2.19	2.2	2.15	149.23M
October 31, 2025	2.17	2.18	2.18	2.21	2.16	154.25M
October 30, 2025	2.2	2.18	2.18	2.21	2.15	180.01M
October 29, 2025	2.13	2.19	2.19	2.2	2.12	211.91M
October 28, 2025	2.1	2.13	2.13	2.15	2.1	171.63M
October 27, 2025	2.1	2.1	2.1	2.13	2.1	127.72M
October 24, 2025	2.13	2.1	2.1	2.15	2.08	122.94M
October 23, 2025	2.13	2.12	2.12	2.13	2.07	160.6M
October 22, 2025	2.14	2.13	2.13	2.15	2.12	127.52M
October 21, 2025	2.13	2.16	2.16	2.18	2.12	163.46M

Sichuan Hebang Biotechnology Corporation Limited (603077.SS) SHH