Sichuan Hebang Biotechnology Corporation Limited (603077.SS) SHH

1.94

-0.01(-0.51%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251.931.951.951.961.92111.11M
September 05, 20251.91.931.931.941.89109.69M
September 04, 20251.91.91.91.931.88109.43M
September 03, 20251.941.91.91.951.8999.76M
September 02, 20251.941.941.941.971.92134.02M
September 01, 20251.911.931.931.951.89125.84M
August 29, 20251.931.911.911.951.9104.52M
August 28, 20251.921.941.941.951.88121.03M
August 27, 20251.991.921.921.991.92156.11M
August 26, 20251.961.981.981.991.94141.29M
August 25, 20251.911.961.961.991.91195.06M
August 22, 20251.911.911.911.921.89122.78M
August 21, 20251.91.921.921.921.89121.59M
August 20, 20251.91.911.911.921.88122.81M
August 19, 20251.891.91.91.911.8985.11M
August 18, 20251.881.891.891.911.87122.16M
August 15, 20251.851.871.871.881.8573.06M
August 14, 20251.881.851.851.891.8492.98M
August 13, 20251.91.881.881.91.8849.74M
August 12, 20251.91.891.891.911.8865.9M
August 11, 20251.891.91.91.911.8785.21M
August 08, 20251.881.881.881.891.8747.99M
August 07, 20251.891.881.881.891.8663.05M
August 06, 20251.881.891.891.91.8678.76M
August 05, 20251.871.881.881.891.8662.98M
August 04, 20251.861.861.861.871.8564.42M
August 01, 20251.861.871.871.891.8668.2M
July 31, 20251.931.871.871.931.86162.71M
July 30, 20251.951.941.941.991.93140.47M
July 29, 20251.961.951.951.971.9146.38M
July 28, 20251.971.961.961.991.93144.91M
July 25, 20251.981.991.992.031.96262.05M
July 24, 20251.881.981.981.991.86258.45M
July 23, 20251.911.891.891.951.87245.44M
July 22, 20251.891.91.91.91.84196.65M
July 21, 20251.81.881.881.891.79226.06M
July 18, 20251.771.791.791.81.7772.86M
July 17, 20251.761.781.781.781.7651.83M
July 16, 20251.771.761.761.781.7670.33M
July 15, 20251.811.771.771.811.76109.53M
July 14, 20251.821.811.811.841.891.42M
July 11, 20251.821.821.821.831.894.49M
July 10, 20251.81.821.821.831.79103.41M
July 09, 20251.811.81.81.821.7987.14M
July 08, 20251.771.811.811.811.76124.18M
July 07, 20251.761.771.771.781.7646.02M
July 04, 20251.781.771.771.791.7669.07M
July 03, 20251.771.781.781.791.7668.3M
July 02, 20251.751.781.781.781.7482.1M
July 01, 20251.751.751.751.761.7448.33M
June 30, 20251.751.751.751.761.7452.36M
June 27, 20251.741.751.751.771.7465.45M
June 26, 20251.761.741.741.761.7451.14M
June 25, 20251.751.761.761.761.7367.35M
June 24, 20251.741.751.751.751.7339.79M
June 23, 20251.721.731.731.741.7138.13M
June 20, 20251.721.731.731.741.7149.87M
June 19, 20251.751.721.721.761.7181.79M
June 18, 20251.781.761.761.791.7566.65M
June 17, 20251.761.791.791.791.7677.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved