Sichuan Hebang Biotechnology Corporation Limited (603077.SS) SHH

Currency In CNY

603077.SS Historical Return

If you invested ¥1000 in Sichuan Hebang Biotechnology Corporation Limited (603077.SS) 10 years ago, it would be worth ¥1,200 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.54, while ¥1000 invested 1 year ago would be worth ¥1,193.37. This corresponds to total returns of 20%, 4.85%, 19.34%, respectively, with annualized returns of 1.84%, 0.95%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603077.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.15	2.16	2.16	2.2	2.1	134.15M
July 09, 2026	2.17	2.15	2.15	2.19	2.08	163.05M
July 08, 2026	2.23	2.18	2.18	2.24	2.16	139.58M
July 07, 2026	2.33	2.23	2.23	2.34	2.23	150.82M
July 06, 2026	2.32	2.33	2.33	2.37	2.3	144.3M
July 03, 2026	2.38	2.33	2.33	2.41	2.3	160.97M
July 02, 2026	2.38	2.35	2.35	2.41	2.35	158.51M
July 01, 2026	2.31	2.41	2.41	2.43	2.29	222.89M
June 30, 2026	2.3	2.32	2.32	2.32	2.23	136.53M
June 29, 2026	2.3	2.31	2.31	2.35	2.27	140.53M
June 26, 2026	2.38	2.31	2.31	2.45	2.31	194.89M
June 25, 2026	2.41	2.39	2.39	2.44	2.33	184.85M
June 24, 2026	2.4	2.42	2.42	2.44	2.35	165.68M
June 23, 2026	2.5	2.42	2.42	2.54	2.4	234.51M
June 22, 2026	2.32	2.5	2.5	2.55	2.3	359.79M
June 18, 2026	2.36	2.32	2.32	2.37	2.3	128.98M
June 17, 2026	2.42	2.38	2.38	2.44	2.36	142.43M
June 16, 2026	2.43	2.45	2.45	2.47	2.4	142.63M
June 15, 2026	2.43	2.44	2.44	2.49	2.42	169.97M
June 12, 2026	2.38	2.42	2.42	2.46	2.34	223.51M
June 11, 2026	2.34	2.36	2.36	2.38	2.3	135.28M
June 10, 2026	2.29	2.34	2.34	2.4	2.29	157.28M
June 09, 2026	2.3	2.31	2.31	2.32	2.23	130.68M
June 08, 2026	2.35	2.29	2.29	2.39	2.26	161.21M
June 05, 2026	2.39	2.39	2.39	2.44	2.36	159.8M
June 04, 2026	2.45	2.4	2.4	2.47	2.38	147.05M
June 03, 2026	2.46	2.47	2.47	2.51	2.44	132.62M
June 02, 2026	2.49	2.46	2.46	2.51	2.42	126.37M
June 01, 2026	2.45	2.5	2.5	2.52	2.44	115.43M
May 29, 2026	2.53	2.46	2.46	2.53	2.45	151.99M
May 28, 2026	2.5	2.53	2.53	2.55	2.49	103.7M
May 27, 2026	2.62	2.51	2.51	2.64	2.5	160.88M
May 26, 2026	2.6	2.62	2.62	2.63	2.53	164.49M
May 25, 2026	2.63	2.61	2.61	2.65	2.58	117.16M
May 22, 2026	2.56	2.63	2.63	2.64	2.53	155.37M
May 21, 2026	2.65	2.55	2.55	2.72	2.55	187.94M
May 20, 2026	2.67	2.66	2.66	2.69	2.63	137.17M
May 19, 2026	2.72	2.69	2.69	2.72	2.64	158.51M
May 18, 2026	2.7	2.72	2.72	2.74	2.66	151.81M
May 15, 2026	2.75	2.7	2.7	2.77	2.69	178.57M
May 14, 2026	2.78	2.73	2.73	2.8	2.73	195.17M
May 13, 2026	2.74	2.79	2.79	2.81	2.74	173.39M
May 12, 2026	2.86	2.77	2.77	2.87	2.76	257.45M
May 11, 2026	2.89	2.87	2.87	2.92	2.85	224.43M
May 08, 2026	2.88	2.89	2.89	2.91	2.86	169.42M
May 07, 2026	2.96	2.9	2.9	2.97	2.87	337.77M
May 06, 2026	2.96	2.97	2.97	2.98	2.9	246.47M
April 30, 2026	3.02	2.96	2.96	3.07	2.94	266.02M
April 29, 2026	2.91	3.04	3.04	3.05	2.88	355.84M
April 28, 2026	2.94	2.92	2.92	2.98	2.9	191.8M
April 27, 2026	2.93	2.96	2.96	3.02	2.91	279.24M
April 24, 2026	2.87	2.93	2.93	2.96	2.86	241.4M
April 23, 2026	3	2.89	2.89	3	2.85	330.78M
April 22, 2026	2.99	3	3	3.04	2.96	280.94M
April 21, 2026	3.23	3.03	3.03	3.23	2.94	585.27M
April 20, 2026	3.12	3.26	3.26	3.29	3.1	389.73M
April 17, 2026	3	3.12	3.12	3.15	2.99	382.8M
April 16, 2026	2.96	3	3	3.02	2.94	235.47M
April 15, 2026	3.01	2.95	2.95	3.03	2.93	231.79M
April 14, 2026	3	3.01	3.01	3.02	2.96	218.52M