Sichuan Hebang Biotechnology Corporation Limited (603077.SS) SHH

Currency In CNY

603077.SS Historical Return

If you invested ¥1000 in Sichuan Hebang Biotechnology Corporation Limited (603077.SS) 10 years ago, it would be worth ¥1,274.19 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥975.31, while ¥1000 invested 1 year ago would be worth ¥1,234.38. This corresponds to total returns of 27.42%, -2.47%, 23.44%, respectively, with annualized returns of 2.45%, -0.5%, 23.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603077.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.37	2.37	2.37	2.39	2.32	119.93M
August 20, 2026	2.36	2.38	2.38	2.4	2.35	121.36M
August 19, 2026	2.42	2.35	2.35	2.42	2.34	150.06M
August 18, 2026	2.43	2.41	2.41	2.47	2.4	167.64M
August 17, 2026	2.39	2.44	2.44	2.49	2.38	183.19M
August 14, 2026	2.34	2.37	2.37	2.38	2.32	106.53M
August 13, 2026	2.4	2.35	2.35	2.41	2.34	147.36M
August 12, 2026	2.4	2.42	2.42	2.43	2.39	128.09M
August 11, 2026	2.5	2.42	2.42	2.5	2.41	164M
August 10, 2026	2.4	2.48	2.48	2.52	2.4	196.56M
August 07, 2026	2.39	2.41	2.41	2.42	2.36	127.97M
August 06, 2026	2.43	2.4	2.4	2.46	2.37	149.62M
August 05, 2026	2.39	2.43	2.43	2.46	2.38	170.34M
August 04, 2026	2.38	2.39	2.39	2.42	2.37	125.84M
August 03, 2026	2.37	2.39	2.39	2.4	2.34	142.6M
July 31, 2026	2.35	2.37	2.37	2.39	2.35	143.02M
July 30, 2026	2.34	2.35	2.35	2.39	2.32	146.82M
July 29, 2026	2.3	2.36	2.36	2.38	2.29	168.82M
July 28, 2026	2.32	2.3	2.3	2.35	2.28	132.08M
July 27, 2026	2.28	2.34	2.34	2.36	2.27	126.57M
July 24, 2026	2.37	2.29	2.29	2.4	2.28	171.43M
July 23, 2026	2.33	2.39	2.39	2.4	2.31	188.1M
July 22, 2026	2.29	2.36	2.36	2.41	2.28	199.28M
July 21, 2026	2.26	2.31	2.31	2.33	2.25	187.58M
July 20, 2026	2.25	2.28	2.28	2.31	2.23	200.5M
July 17, 2026	2.23	2.25	2.25	2.29	2.22	189.37M
July 16, 2026	2.29	2.24	2.24	2.33	2.23	210.85M
July 15, 2026	2.33	2.32	2.32	2.39	2.29	312.82M
July 14, 2026	2.16	2.29	2.29	2.29	2.15	312.57M
July 13, 2026	2.15	2.08	2.08	2.17	2.07	143.43M
July 10, 2026	2.15	2.16	2.16	2.2	2.1	134.15M
July 09, 2026	2.17	2.15	2.15	2.19	2.08	163.05M
July 08, 2026	2.23	2.18	2.18	2.24	2.16	139.58M
July 07, 2026	2.33	2.23	2.23	2.34	2.23	150.82M
July 06, 2026	2.32	2.33	2.33	2.37	2.3	144.3M
July 03, 2026	2.38	2.33	2.33	2.41	2.3	160.97M
July 02, 2026	2.38	2.35	2.35	2.41	2.35	158.51M
July 01, 2026	2.31	2.41	2.41	2.43	2.29	222.89M
June 30, 2026	2.3	2.32	2.32	2.32	2.23	136.53M
June 29, 2026	2.3	2.31	2.31	2.35	2.27	140.53M
June 26, 2026	2.38	2.31	2.31	2.45	2.31	194.89M
June 25, 2026	2.41	2.39	2.39	2.44	2.33	184.85M
June 24, 2026	2.4	2.42	2.42	2.44	2.35	165.68M
June 23, 2026	2.5	2.42	2.42	2.54	2.4	234.51M
June 22, 2026	2.32	2.5	2.5	2.55	2.3	359.79M
June 18, 2026	2.36	2.32	2.32	2.37	2.3	128.98M
June 17, 2026	2.42	2.38	2.38	2.44	2.36	142.43M
June 16, 2026	2.43	2.45	2.45	2.47	2.4	142.63M
June 15, 2026	2.43	2.44	2.44	2.49	2.42	169.97M
June 12, 2026	2.38	2.42	2.42	2.46	2.34	223.51M
June 11, 2026	2.34	2.36	2.36	2.38	2.3	135.28M
June 10, 2026	2.29	2.34	2.34	2.4	2.29	157.28M
June 09, 2026	2.3	2.31	2.31	2.32	2.23	130.68M
June 08, 2026	2.35	2.29	2.29	2.39	2.26	161.21M
June 05, 2026	2.39	2.39	2.39	2.44	2.36	159.8M
June 04, 2026	2.45	2.4	2.4	2.47	2.38	147.05M
June 03, 2026	2.46	2.47	2.47	2.51	2.44	132.62M
June 02, 2026	2.49	2.46	2.46	2.51	2.42	126.37M
June 01, 2026	2.45	2.5	2.5	2.52	2.44	115.43M
May 29, 2026	2.53	2.46	2.46	2.53	2.45	151.99M