Sichuan Hebang Biotechnology Corporation Limited - 603077.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	2.43	2.38	2.38	2.45	2.37	198.9M
February 12, 2026	2.47	2.45	2.45	2.49	2.42	153.58M
February 11, 2026	2.45	2.47	2.47	2.52	2.43	166.85M
February 10, 2026	2.49	2.45	2.45	2.5	2.44	141.21M
February 09, 2026	2.48	2.49	2.49	2.52	2.45	174.43M
February 06, 2026	2.37	2.44	2.44	2.48	2.35	203.85M
February 05, 2026	2.46	2.41	2.41	2.5	2.38	220.78M
February 04, 2026	2.45	2.48	2.48	2.49	2.42	231.41M
February 03, 2026	2.38	2.43	2.43	2.45	2.37	275.67M
February 02, 2026	2.49	2.32	2.32	2.51	2.32	394.32M
January 30, 2026	2.6	2.53	2.53	2.66	2.43	531.93M
January 29, 2026	2.81	2.69	2.69	2.92	2.67	849.85M
January 28, 2026	2.58	2.82	2.82	2.82	2.57	547.28M
January 27, 2026	2.58	2.56	2.56	2.66	2.5	379.06M
January 26, 2026	2.62	2.57	2.57	2.71	2.55	484.55M
January 23, 2026	2.6	2.69	2.69	2.75	2.58	611.03M
January 22, 2026	2.4	2.6	2.6	2.67	2.4	842.66M
January 21, 2026	2.33	2.43	2.43	2.51	2.3	541.99M
January 20, 2026	2.27	2.33	2.33	2.34	2.24	300.44M
January 19, 2026	2.2	2.29	2.29	2.31	2.19	288.67M
January 16, 2026	2.22	2.22	2.22	2.28	2.2	237.99M
January 15, 2026	2.17	2.25	2.25	2.32	2.16	435.64M
January 14, 2026	2.2	2.18	2.18	2.23	2.16	239.25M
January 13, 2026	2.21	2.21	2.21	2.24	2.17	273.36M
January 12, 2026	2.27	2.21	2.21	2.28	2.19	453.56M
January 09, 2026	2.32	2.33	2.33	2.35	2.3	152.52M
January 08, 2026	2.32	2.33	2.33	2.35	2.31	158.57M
January 07, 2026	2.36	2.33	2.33	2.37	2.31	186.92M
January 06, 2026	2.27	2.37	2.37	2.38	2.27	293.58M
January 05, 2026	2.26	2.27	2.27	2.29	2.25	138.12M
December 31, 2025	2.27	2.26	2.26	2.28	2.22	117.91M
December 30, 2025	2.25	2.27	2.27	2.3	2.22	131.57M
December 29, 2025	2.31	2.27	2.27	2.31	2.26	136.27M
December 26, 2025	2.25	2.31	2.31	2.32	2.25	205.52M
December 25, 2025	2.24	2.25	2.25	2.26	2.22	108.86M
December 24, 2025	2.24	2.26	2.26	2.26	2.22	109.53M
December 23, 2025	2.26	2.23	2.23	2.26	2.22	103.97M
December 22, 2025	2.26	2.26	2.26	2.3	2.25	135.06M
December 19, 2025	2.17	2.25	2.25	2.25	2.16	168.13M
December 18, 2025	2.17	2.17	2.17	2.22	2.15	114.47M
December 17, 2025	2.14	2.18	2.18	2.19	2.12	137.88M
December 16, 2025	2.23	2.15	2.15	2.23	2.14	176.83M
December 15, 2025	2.2	2.23	2.23	2.25	2.18	138.09M
December 12, 2025	2.23	2.21	2.21	2.25	2.2	147.78M
December 11, 2025	2.25	2.21	2.21	2.27	2.21	148.01M
December 10, 2025	2.24	2.23	2.23	2.25	2.21	143.27M
December 09, 2025	2.35	2.24	2.24	2.36	2.23	263.91M
December 08, 2025	2.38	2.36	2.36	2.4	2.33	188.28M
December 05, 2025	2.28	2.36	2.36	2.39	2.28	242.77M
December 04, 2025	2.39	2.3	2.3	2.4	2.29	243.04M
December 03, 2025	2.4	2.36	2.36	2.42	2.35	214.14M
December 02, 2025	2.41	2.39	2.39	2.42	2.34	431.89M
December 01, 2025	2.22	2.41	2.41	2.41	2.22	345.47M
November 28, 2025	2.14	2.19	2.19	2.19	2.13	143.9M
November 27, 2025	2.17	2.15	2.15	2.17	2.14	127.09M
November 26, 2025	2.15	2.15	2.15	2.2	2.13	161.82M
November 25, 2025	2.13	2.16	2.16	2.17	2.09	168.4M
November 24, 2025	2.14	2.11	2.11	2.16	2.08	214.22M
November 21, 2025	2.27	2.13	2.13	2.29	2.12	358.59M
November 20, 2025	2.33	2.31	2.31	2.39	2.3	250.95M

Sichuan Hebang Biotechnology Corporation Limited (603077.SS) SHH