Sichuan Hebang Biotechnology Corporation Limited (603077.SS) SHH

2.16

+0.04(+1.89%)

Updated at October 21 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20252.132.162.162.182.12163.46M
October 20, 20252.152.122.122.172.1198.9M
October 17, 20252.192.162.162.262.15219.6M
October 16, 20252.262.192.192.272.18278.19M
October 15, 20252.252.272.272.342.25306.63M
October 14, 20252.312.252.252.432.23528.27M
October 13, 20252.162.242.242.252.15350.91M
October 10, 20252.322.252.252.352.23597.56M
October 09, 20252.12.292.292.292.08772.64M
September 30, 20251.952.082.082.151.94520.46M
September 29, 20251.911.951.951.951.89105.73M
September 26, 20251.91.911.911.931.8983.66M
September 25, 20251.911.911.911.931.978.41M
September 24, 20251.91.911.911.931.8977.38M
September 23, 20251.951.911.911.961.88155.07M
September 22, 20251.991.951.951.991.93129.88M
September 19, 20252.041.991.992.061.97215.07M
September 18, 20252.042.062.062.142.02307.19M
September 17, 20252.062.042.042.062.02152.98M
September 16, 20252.032.072.072.092.02235.47M
September 15, 20251.982.012.012.041.97173.84M
September 12, 20251.931.981.981.991.93206.26M
September 11, 20251.931.951.951.961.92102.97M
September 10, 20251.951.941.941.961.9283.51M
September 09, 20251.951.951.951.971.9499.62M
September 08, 20251.931.951.951.961.92111.11M
September 05, 20251.91.931.931.941.89109.69M
September 04, 20251.91.91.91.931.88109.43M
September 03, 20251.941.91.91.951.8999.76M
September 02, 20251.941.941.941.971.92134.02M
September 01, 20251.911.931.931.951.89125.84M
August 29, 20251.931.911.911.951.9104.52M
August 28, 20251.921.941.941.951.88121.03M
August 27, 20251.991.921.921.991.92156.11M
August 26, 20251.961.981.981.991.94141.29M
August 25, 20251.911.961.961.991.91195.06M
August 22, 20251.911.911.911.921.89122.78M
August 21, 20251.91.921.921.921.89121.59M
August 20, 20251.91.911.911.921.88122.81M
August 19, 20251.891.91.91.911.8985.11M
August 18, 20251.881.891.891.911.87122.16M
August 15, 20251.851.871.871.881.8573.06M
August 14, 20251.881.851.851.891.8492.98M
August 13, 20251.91.881.881.91.8849.74M
August 12, 20251.91.891.891.911.8865.9M
August 11, 20251.891.91.91.911.8785.21M
August 08, 20251.881.881.881.891.8747.99M
August 07, 20251.891.881.881.891.8663.05M
August 06, 20251.881.891.891.91.8678.76M
August 05, 20251.871.881.881.891.8662.98M
August 04, 20251.861.861.861.871.8564.42M
August 01, 20251.861.871.871.891.8668.2M
July 31, 20251.931.871.871.931.86162.71M
July 30, 20251.951.941.941.991.93140.47M
July 29, 20251.961.951.951.971.9146.38M
July 28, 20251.971.961.961.991.93144.91M
July 25, 20251.981.991.992.031.96262.05M
July 24, 20251.881.981.981.991.86258.45M
July 23, 20251.911.891.891.951.87245.44M
July 22, 20251.891.91.91.91.84196.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved