Sichuan Hebang Biotechnology Corporation Limited (603077.SS) SHH

2.47

+0.01000003(+0.41%)

Updated at June 03 03:00PM

Currency In CNY

603077.SS Historical Return

If you invested ¥1000 in Sichuan Hebang Biotechnology Corporation Limited (603077.SS) 10 years ago, it would be worth ¥1,447.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.42, while ¥1000 invested 1 year ago would be worth ¥1,397.73. This corresponds to total returns of 44.71%, 24.24%, 39.77%, respectively, with annualized returns of 3.76%, 4.43%, 39.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603077.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.49	2.46	2.46	2.51	2.42	126.37M
June 01, 2026	2.45	2.5	2.5	2.52	2.44	115.43M
May 29, 2026	2.53	2.46	2.46	2.53	2.45	151.99M
May 28, 2026	2.5	2.53	2.53	2.55	2.49	103.7M
May 27, 2026	2.62	2.51	2.51	2.64	2.5	160.88M
May 26, 2026	2.6	2.62	2.62	2.63	2.53	164.49M
May 25, 2026	2.63	2.61	2.61	2.65	2.58	117.16M
May 22, 2026	2.56	2.63	2.63	2.64	2.53	155.37M
May 21, 2026	2.65	2.55	2.55	2.72	2.55	187.94M
May 20, 2026	2.67	2.66	2.66	2.69	2.63	137.17M
May 19, 2026	2.72	2.69	2.69	2.72	2.64	158.51M
May 18, 2026	2.7	2.72	2.72	2.74	2.66	151.81M
May 15, 2026	2.75	2.7	2.7	2.77	2.69	178.57M
May 14, 2026	2.78	2.73	2.73	2.8	2.73	195.17M
May 13, 2026	2.74	2.79	2.79	2.81	2.74	173.39M
May 12, 2026	2.86	2.77	2.77	2.87	2.76	257.45M
May 11, 2026	2.89	2.87	2.87	2.92	2.85	224.43M
May 08, 2026	2.88	2.89	2.89	2.91	2.86	169.42M
May 07, 2026	2.96	2.9	2.9	2.97	2.87	337.77M
May 06, 2026	2.96	2.97	2.97	2.98	2.9	246.47M
April 30, 2026	3.02	2.96	2.96	3.07	2.94	266.02M
April 29, 2026	2.91	3.04	3.04	3.05	2.88	355.84M
April 28, 2026	2.94	2.92	2.92	2.98	2.9	191.8M
April 27, 2026	2.93	2.96	2.96	3.02	2.91	279.24M
April 24, 2026	2.87	2.93	2.93	2.96	2.86	241.4M
April 23, 2026	3	2.89	2.89	3	2.85	330.78M
April 22, 2026	2.99	3	3	3.04	2.96	280.94M
April 21, 2026	3.23	3.03	3.03	3.23	2.94	585.27M
April 20, 2026	3.12	3.26	3.26	3.29	3.1	389.73M
April 17, 2026	3	3.12	3.12	3.15	2.99	382.8M
April 16, 2026	2.96	3	3	3.02	2.94	235.47M
April 15, 2026	3.01	2.95	2.95	3.03	2.93	231.79M
April 14, 2026	3	3.01	3.01	3.02	2.96	218.52M
April 13, 2026	2.93	2.99	2.99	3.01	2.92	236.61M
April 10, 2026	3.01	2.95	2.95	3.03	2.94	278.9M
April 09, 2026	2.85	3	3	3.08	2.83	468.16M
April 08, 2026	2.78	2.87	2.87	2.87	2.76	248.99M
April 07, 2026	2.67	2.82	2.82	2.82	2.66	234.42M
April 03, 2026	2.75	2.69	2.69	2.77	2.67	146.8M
April 02, 2026	2.8	2.75	2.75	2.82	2.73	179.16M
April 01, 2026	2.86	2.81	2.81	2.87	2.78	204.98M
March 31, 2026	2.94	2.81	2.81	2.96	2.81	322.02M
March 30, 2026	2.85	2.94	2.94	2.98	2.83	397.43M
March 27, 2026	2.72	2.86	2.86	2.92	2.71	393.81M
March 26, 2026	2.82	2.75	2.75	2.85	2.74	245.77M
March 25, 2026	2.77	2.83	2.83	2.85	2.76	294.57M
March 24, 2026	2.72	2.73	2.73	2.74	2.63	263.81M
March 23, 2026	2.71	2.67	2.67	2.8	2.65	310.13M
March 20, 2026	2.83	2.77	2.77	2.88	2.77	274.24M
March 19, 2026	2.98	2.83	2.83	2.99	2.82	358.85M
March 18, 2026	3.08	2.98	2.98	3.1	2.94	401.22M
March 17, 2026	3.14	3.08	3.08	3.22	3.06	466.93M
March 16, 2026	3.25	3.16	3.16	3.36	3.13	649.46M
March 13, 2026	3.33	3.28	3.28	3.54	3.26	1.11B
March 12, 2026	3.05	3.33	3.33	3.33	2.98	781.46M
March 11, 2026	2.94	3.03	3.03	3.09	2.9	581.11M
March 10, 2026	2.84	2.89	2.92	2.93	2.83	216.55M
March 09, 2026	2.94	2.89	2.89	2.99	2.84	397.35M
March 06, 2026	2.77	2.9	2.9	2.94	2.74	477.91M
March 05, 2026	2.82	2.79	2.79	2.86	2.75	351.8M