Sichuan Hebang Biotechnology Corporation Limited (603077.SS) SHH

Currency In CNY

603077.SS Historical Return

If you invested ¥1000 in Sichuan Hebang Biotechnology Corporation Limited (603077.SS) 10 years ago, it would be worth ¥1,385.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.97, while ¥1000 invested 1 year ago would be worth ¥1,274.19. This corresponds to total returns of 38.6%, 2.6%, 27.42%, respectively, with annualized returns of 3.32%, 0.51%, 27.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603077.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.35	2.37	2.37	2.39	2.35	143.02M
July 30, 2026	2.34	2.35	2.35	2.39	2.32	146.82M
July 29, 2026	2.3	2.36	2.36	2.38	2.29	168.82M
July 28, 2026	2.32	2.3	2.3	2.35	2.28	132.08M
July 27, 2026	2.28	2.34	2.34	2.36	2.27	126.57M
July 24, 2026	2.37	2.29	2.29	2.4	2.28	171.43M
July 23, 2026	2.33	2.39	2.39	2.4	2.31	188.1M
July 22, 2026	2.29	2.36	2.36	2.41	2.28	199.28M
July 21, 2026	2.26	2.31	2.31	2.33	2.25	187.58M
July 20, 2026	2.25	2.28	2.28	2.31	2.23	200.5M
July 17, 2026	2.23	2.25	2.25	2.29	2.22	189.37M
July 16, 2026	2.29	2.24	2.24	2.33	2.23	210.85M
July 15, 2026	2.33	2.32	2.32	2.39	2.29	312.82M
July 14, 2026	2.16	2.29	2.29	2.29	2.15	312.57M
July 13, 2026	2.15	2.08	2.08	2.17	2.07	143.43M
July 10, 2026	2.15	2.16	2.16	2.2	2.1	134.15M
July 09, 2026	2.17	2.15	2.15	2.19	2.08	163.05M
July 08, 2026	2.23	2.18	2.18	2.24	2.16	139.58M
July 07, 2026	2.33	2.23	2.23	2.34	2.23	150.82M
July 06, 2026	2.32	2.33	2.33	2.37	2.3	144.3M
July 03, 2026	2.38	2.33	2.33	2.41	2.3	160.97M
July 02, 2026	2.38	2.35	2.35	2.41	2.35	158.51M
July 01, 2026	2.31	2.41	2.41	2.43	2.29	222.89M
June 30, 2026	2.3	2.32	2.32	2.32	2.23	136.53M
June 29, 2026	2.3	2.31	2.31	2.35	2.27	140.53M
June 26, 2026	2.38	2.31	2.31	2.45	2.31	194.89M
June 25, 2026	2.41	2.39	2.39	2.44	2.33	184.85M
June 24, 2026	2.4	2.42	2.42	2.44	2.35	165.68M
June 23, 2026	2.5	2.42	2.42	2.54	2.4	234.51M
June 22, 2026	2.32	2.5	2.5	2.55	2.3	359.79M
June 18, 2026	2.36	2.32	2.32	2.37	2.3	128.98M
June 17, 2026	2.42	2.38	2.38	2.44	2.36	142.43M
June 16, 2026	2.43	2.45	2.45	2.47	2.4	142.63M
June 15, 2026	2.43	2.44	2.44	2.49	2.42	169.97M
June 12, 2026	2.38	2.42	2.42	2.46	2.34	223.51M
June 11, 2026	2.34	2.36	2.36	2.38	2.3	135.28M
June 10, 2026	2.29	2.34	2.34	2.4	2.29	157.28M
June 09, 2026	2.3	2.31	2.31	2.32	2.23	130.68M
June 08, 2026	2.35	2.29	2.29	2.39	2.26	161.21M
June 05, 2026	2.39	2.39	2.39	2.44	2.36	159.8M
June 04, 2026	2.45	2.4	2.4	2.47	2.38	147.05M
June 03, 2026	2.46	2.47	2.47	2.51	2.44	132.62M
June 02, 2026	2.49	2.46	2.46	2.51	2.42	126.37M
June 01, 2026	2.45	2.5	2.5	2.52	2.44	115.43M
May 29, 2026	2.53	2.46	2.46	2.53	2.45	151.99M
May 28, 2026	2.5	2.53	2.53	2.55	2.49	103.7M
May 27, 2026	2.62	2.51	2.51	2.64	2.5	160.88M
May 26, 2026	2.6	2.62	2.62	2.63	2.53	164.49M
May 25, 2026	2.63	2.61	2.61	2.65	2.58	117.16M
May 22, 2026	2.56	2.63	2.63	2.64	2.53	155.37M
May 21, 2026	2.65	2.55	2.55	2.72	2.55	187.94M
May 20, 2026	2.67	2.66	2.66	2.69	2.63	137.17M
May 19, 2026	2.72	2.69	2.69	2.72	2.64	158.51M
May 18, 2026	2.7	2.72	2.72	2.74	2.66	151.81M
May 15, 2026	2.75	2.7	2.7	2.77	2.69	178.57M
May 14, 2026	2.78	2.73	2.73	2.8	2.73	195.17M
May 13, 2026	2.74	2.79	2.79	2.81	2.74	173.39M
May 12, 2026	2.86	2.77	2.77	2.87	2.76	257.45M
May 11, 2026	2.89	2.87	2.87	2.92	2.85	224.43M
May 08, 2026	2.88	2.89	2.89	2.91	2.86	169.42M