Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS) SHH

Currency In CNY

603078.SS Historical Return

If you invested ¥1000 in Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS) since IPO date, it would be worth ¥4,327.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,346.15, while ¥1000 invested 1 year ago would be worth ¥1,518.44. This corresponds to total returns of 332.77%, 34.62%, 51.84%, respectively, with annualized returns of 17.03%, 6.12%, 51.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603078.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.65	28	28	30.46	27.88	33.44M
July 30, 2026	30.11	27.69	27.69	30.47	27.59	22.77M
July 29, 2026	31.86	30.58	30.58	32	29.12	27.31M
July 28, 2026	33	32.1	32.1	35.1	31.64	28.25M
July 27, 2026	32.5	33.45	33.45	33.45	31.08	19.1M
July 24, 2026	31.35	32.24	32.24	33.16	31	23.24M
July 23, 2026	34.35	31.93	31.93	34.8	31.38	28.42M
July 22, 2026	33.17	33.8	33.8	35.35	33.11	29.87M
July 21, 2026	31.4	34.12	34.12	34.23	28.5	44.88M
July 20, 2026	36	31.67	31.67	36.2	31.67	20.33M
July 17, 2026	37	35.19	35.19	37.34	34.63	23.62M
July 16, 2026	39.13	37.04	37.04	40.27	36.79	21.39M
July 15, 2026	42.59	40.15	40.15	42.66	39.8	20.75M
July 14, 2026	41.5	41.76	41.76	42.3	39.03	30.85M
July 13, 2026	44.47	41.92	41.92	46.26	41.92	33.55M
July 10, 2026	51.45	46.58	46.58	53.5	46.58	48.6M
July 09, 2026	48.48	51.01	51.01	52.75	46.55	52.27M
July 08, 2026	53	47.95	47.95	55.12	47.89	43.44M
July 07, 2026	55.1	52.97	52.97	56.26	52.18	43.69M
July 06, 2026	57	57.7	57.7	59.49	50.98	64.31M
July 03, 2026	54.44	56.26	56.26	59.5	51.21	75.5M
July 02, 2026	50.21	56.9	56.9	57.93	47.39	71.87M
July 01, 2026	51.5	52.66	52.66	54.36	50	67.97M
June 30, 2026	43.61	49.42	49.42	49.42	43.5	44.66M
June 29, 2026	50.41	44.93	44.93	50.98	43.16	68.85M
June 26, 2026	45	47.95	47.95	48.05	44.71	47.59M
June 25, 2026	47	45.89	45.89	47.1	43.46	41.94M
June 24, 2026	43.55	46.15	46.15	47.18	41.4	41.25M
June 23, 2026	46.01	44.3	44.3	47.43	43.68	36.09M
June 22, 2026	46.16	45.87	45.87	46.67	44.86	33.61M
June 18, 2026	47.05	46.24	46.24	47.5	45.39	36.34M
June 17, 2026	46.53	47.28	47.28	49.4	46.53	43.33M
June 16, 2026	43	47.04	47.04	47.04	42.58	45.3M
June 15, 2026	42	42.76	42.76	43.29	39.88	49.58M
June 12, 2026	47	41.72	41.72	47	41.72	52.21M
June 11, 2026	44.9	46.36	46.36	48.22	42.44	56.4M
June 10, 2026	44.2	45.7	45.7	46.69	44.1	41.1M
June 09, 2026	43.5	45.44	45.44	46.02	41.52	57.98M
June 08, 2026	38.99	42.84	42.84	45.01	38.99	72.04M
June 05, 2026	37	41.56	41.56	41.56	36	58.63M
June 04, 2026	35.1	37.78	37.78	38.6	34.9	48.09M
June 03, 2026	35.01	35.71	35.71	36.2	34.5	46.37M
June 02, 2026	34.5	36.12	36.12	37.4	34.5	52.02M
June 01, 2026	34.8	34	34	36	33.79	38.59M
May 29, 2026	34	34.7	34.7	36.96	34	55.83M
May 28, 2026	32.67	33.6	33.6	33.74	32	28.42M
May 27, 2026	33.11	32.16	32.16	33.8	31.9	30.26M
May 26, 2026	33.8	33.14	33.14	34.43	32.61	34.59M
May 25, 2026	34.2	34.65	34.65	35.57	33.51	46.95M
May 22, 2026	34.81	34.25	34.25	35.74	33.81	46.57M
May 21, 2026	36.08	34.94	34.94	38.5	34.76	61.4M
May 20, 2026	34.33	35.24	35.24	35.45	33.8	47.39M
May 19, 2026	31.43	35.08	35.08	35.36	31.03	53.83M
May 18, 2026	30	32.3	32.3	32.77	29.33	66.32M
May 15, 2026	28	30.25	30.25	30.25	28	49.28M
May 14, 2026	28	27.5	27.5	28.77	27.5	27.62M
May 13, 2026	27.6	27.93	27.93	28.33	27.05	23.87M
May 12, 2026	28.33	28.22	28.22	28.6	27.39	33.14M
May 11, 2026	26.75	28.61	28.61	29	26.25	47.13M
May 08, 2026	26.88	26.37	26.37	26.93	26.26	28.34M