Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS) SHH

18.20

-0.01(-0.05%)

Updated at November 11 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202518.1818.2118.2118.3518.157.28M
November 07, 202518.218.118.118.3118.036.62M
November 06, 202518.0718.2518.2518.2918.077.66M
November 05, 202517.818.0318.0318.1317.776.65M
November 04, 202518.3118.0318.0318.3117.910.04M
November 03, 202518.618.3618.3618.718.0112.45M
October 31, 202518.5118.5918.5918.7518.3513.8M
October 30, 202519.618.618.619.7718.5531.23M
October 29, 202520.320.3320.3320.552010.65M
October 28, 202520.4820.420.420.7120.3216.29M
October 27, 202520.220.5420.5421.182035.23M
October 24, 202518.8819.3419.3419.5618.8514.45M
October 23, 202518.7618.7918.7918.8618.388.02M
October 22, 202518.918.8718.8719.0218.77.4M
October 21, 202518.819.0519.0519.0718.678.4M
October 20, 202518.9518.8418.8419.0918.619.33M
October 17, 202519.718.6818.6819.818.6815.08M
October 16, 202520.1619.7219.7220.1719.4717.73M
October 15, 202520.5520.2320.2320.6519.916.8M
October 14, 202521.5220.5520.5521.5220.3927.41M
October 13, 202519.8721.5721.5721.6319.836.58M
October 10, 202521.0120.7520.7521.0820.3119.59M
October 09, 202520.921.1121.1121.2920.7621.89M
September 30, 202521.120.7620.7621.1720.6520.68M
September 29, 202520.86212121.2720.7125.3M
September 26, 202520.5120.8620.8621.5320.529.33M
September 25, 202520.820.6720.6721.0220.6124.37M
September 24, 202519.921.0121.0121.4519.8549.96M
September 23, 202519.7220.1520.1520.2418.8123.54M
September 22, 202519.7919.7519.7519.8619.4714.14M
September 19, 202519.5319.7919.7920.3119.5322.15M
September 18, 202519.6819.5719.5720.4619.429.51M
September 17, 202519.8819.819.820.2819.7616.87M
September 16, 202520.1719.8819.8520.2419.8420.43M
September 15, 202520.920.2720.2721.2820.2531.57M
September 12, 202520.3320.1920.1920.4520.0619.53M
September 11, 202519.6620.3620.3620.3819.428.18M
September 10, 202520.1919.7319.7320.2219.6414.86M
September 09, 202520.1519.9319.9320.4919.8530.16M
September 08, 202519.9220.1420.1420.219.623.67M
September 05, 202518.919.9219.9220.0718.7335.32M
September 04, 202519.5818.8918.8919.7718.3932.04M
September 03, 202518.9619.7719.7720.6818.652.13M
September 02, 202519.718.818.819.7618.6518.91M
September 01, 202519.419.7319.7320.0819.418.35M
August 29, 202519.6819.3719.3719.719.313.44M
August 28, 20251919.6819.6819.731923.95M
August 27, 202519.45191919.791920.19M
August 26, 202519.6419.4519.4519.6819.3515.11M
August 25, 202520.0419.7619.7620.0419.5129.76M
August 22, 202519.5220.0420.0420.119.4423.95M
August 21, 202519.7719.5219.5219.8919.3815.09M
August 20, 202519.4319.7719.7719.7719.1817.53M
August 19, 202519.4919.4319.4319.8419.2716M
August 18, 202519.5519.6119.6119.7419.3422.15M
August 15, 202518.8519.4219.4219.4418.8116.51M
August 14, 202519.3718.8918.8919.5218.8818.75M
August 13, 202519.3819.3419.3419.8119.2627.22M
August 12, 202519.0819.4719.4719.4818.7230.72M
August 11, 202518.6518.818.818.8918.6510.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved