Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS) SHH

20.94

-0.06(-0.29%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202520.86212121.2720.7125.3M
September 26, 202520.5120.8620.8621.5320.529.33M
September 25, 202520.820.6720.6721.0220.6124.37M
September 24, 202519.921.0121.0121.4519.8549.96M
September 23, 202519.7220.1520.1520.2418.8123.54M
September 22, 202519.7919.7519.7519.8619.4714.14M
September 19, 202519.5319.7919.7920.3119.5322.15M
September 18, 202519.6819.5719.5720.4619.429.51M
September 17, 202519.8819.819.820.2819.7616.87M
September 16, 202520.1719.8819.8520.2419.8420.43M
September 15, 202520.920.2720.2721.2820.2531.57M
September 12, 202520.3320.1920.1920.4520.0619.53M
September 11, 202519.6620.3620.3620.3819.428.18M
September 10, 202520.1919.7319.7320.2219.6414.86M
September 09, 202520.1519.9319.9320.4919.8530.16M
September 08, 202519.9220.1420.1420.219.623.67M
September 05, 202518.919.9219.9220.0718.7335.32M
September 04, 202519.5818.8918.8919.7718.3932.04M
September 03, 202518.9619.7719.7720.6818.652.13M
September 02, 202519.718.818.819.7618.6518.91M
September 01, 202519.419.7319.7320.0819.418.35M
August 29, 202519.6819.3719.3719.719.313.44M
August 28, 20251919.6819.6819.731923.95M
August 27, 202519.45191919.791920.19M
August 26, 202519.6419.4519.4519.6819.3515.11M
August 25, 202520.0419.7619.7620.0419.5129.76M
August 22, 202519.5220.0420.0420.119.4423.95M
August 21, 202519.7719.5219.5219.8919.3815.09M
August 20, 202519.4319.7719.7719.7719.1817.53M
August 19, 202519.4919.4319.4319.8419.2716M
August 18, 202519.5519.6119.6119.7419.3422.15M
August 15, 202518.8519.4219.4219.4418.8116.51M
August 14, 202519.3718.8918.8919.5218.8818.75M
August 13, 202519.3819.3419.3419.8119.2627.22M
August 12, 202519.0819.4719.4719.4818.7230.72M
August 11, 202518.6518.818.818.8918.6510.03M
August 08, 202519.0218.6818.6819.0518.6510.77M
August 07, 202518.8819.0219.0219.1518.7815.88M
August 06, 202518.5918.8818.8818.9518.5514.01M
August 05, 202518.4718.5918.5918.7418.49.08M
August 04, 202518.1918.4718.4718.4818.078.57M
August 01, 202518.3718.3118.3118.718.278.53M
July 31, 202518.7818.3718.3718.918.2713.27M
July 30, 202518.7218.8618.8619.2618.5913.92M
July 29, 202518.7218.7918.7918.9518.699.98M
July 28, 20251918.8218.8219.0618.7811.07M
July 25, 202518.7418.9818.9818.9818.5717.08M
July 24, 202518.4918.7318.7318.7318.4513.67M
July 23, 202518.3418.518.518.6518.2515.84M
July 22, 202518.318.3618.3618.4318.297.2M
July 21, 202518.4318.3518.3518.4318.278.37M
July 18, 202518.2618.4118.4118.4318.110.42M
July 17, 202518.0918.2618.2618.28187.75M
July 16, 202518.2618.1218.1218.3918.098.62M
July 15, 202518.1918.2118.2118.318.136.02M
July 14, 202518.318.2418.2418.3918.215.92M
July 11, 202518.4618.3818.3818.5818.238.86M
July 10, 202518.2718.4118.4118.4218.158.46M
July 09, 202518.5718.2418.2418.6118.1910.1M
July 08, 202518.1518.5718.5718.8818.1313.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved