Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS) SHH

27.50

-0.43(-1.54%)

Updated at May 14 03:00PM

Currency In CNY

603078.SS Historical Return

If you invested ¥1000 in Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS) since IPO date, it would be worth ¥4,250.39 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,350.43, while ¥1000 invested 1 year ago would be worth ¥1,424.13. This corresponds to total returns of 325.04%, 135.04%, 42.41%, respectively, with annualized returns of 17.24%, 18.63%, 42.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603078.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27.6	27.93	27.93	28.33	27.05	23.87M
May 12, 2026	28.33	28.22	28.22	28.6	27.39	33.14M
May 11, 2026	26.75	28.61	28.61	29	26.25	47.13M
May 08, 2026	26.88	26.37	26.37	26.93	26.26	28.34M
May 07, 2026	26.3	27.34	27.34	27.5	25.77	39.04M
May 06, 2026	25.75	26.25	26.25	26.54	25.38	35.34M
April 30, 2026	24.3	24.81	24.81	24.93	24.27	22.46M
April 29, 2026	24.49	24.13	24.13	24.6	23.72	19.01M
April 28, 2026	24.17	24.81	24.81	25.25	24.17	25.4M
April 27, 2026	23.88	24.54	24.54	24.99	23.88	26.54M
April 24, 2026	23.6	23.82	23.82	24.27	23.33	20.61M
April 23, 2026	24.5	23.65	23.65	24.74	23.55	19.91M
April 22, 2026	23.87	23.93	23.93	24.49	23.6	12.97M
April 21, 2026	23.63	24.08	24.08	24.32	23.27	16.39M
April 20, 2026	23.28	23.63	23.63	23.75	23.25	11.08M
April 17, 2026	23.2	23.28	23.28	23.39	22.91	9.17M
April 16, 2026	22.71	23.16	23.16	23.23	22.66	8.42M
April 15, 2026	23.2	22.72	22.72	23.25	22.66	7.54M
April 14, 2026	23	23.02	23.02	23.16	22.79	7.37M
April 13, 2026	22.59	22.78	22.78	23.08	22.55	6.16M
April 10, 2026	23.28	22.93	22.93	23.32	22.88	9.12M
April 09, 2026	22.63	22.97	22.97	23.26	22.6	10.19M
April 08, 2026	22.14	22.99	22.99	23.08	21.79	14.05M
April 07, 2026	21.4	21.68	21.68	21.9	21.4	5.45M
April 03, 2026	21.53	21.42	21.42	21.75	21.19	5.05M
April 02, 2026	22	21.53	21.53	22.06	21.3	5.91M
April 01, 2026	22.1	22.11	22.1	22.24	21.88	5.82M
March 31, 2026	22.13	21.69	21.69	22.19	21.66	7.33M
March 30, 2026	21.84	22.25	22.25	22.34	21.75	6.26M
March 27, 2026	21.5	22.28	22.28	22.36	21.46	7.99M
March 26, 2026	22	21.75	21.75	22.25	21.6	6.79M
March 25, 2026	21.97	22.15	22.15	22.35	21.83	9.34M
March 24, 2026	21.73	21.82	21.82	21.88	21.02	9.67M
March 23, 2026	22.15	21.24	21.24	22.27	21.04	15.14M
March 20, 2026	23.39	22.49	22.49	23.59	22.48	12.54M
March 19, 2026	23.6	23.42	23.42	23.73	23.16	13.25M
March 18, 2026	23.52	24.13	24.13	24.13	23.38	12.72M
March 17, 2026	24.49	23.52	23.52	24.5	23.52	17.22M
March 16, 2026	23.33	24.48	24.48	24.75	23.1	23.04M
March 13, 2026	23.17	23.22	23.22	23.8	23.09	8.72M
March 12, 2026	23.85	23.44	23.44	24.02	23.22	9.73M
March 11, 2026	23.96	23.94	23.94	24.35	23.81	10.35M
March 10, 2026	23.82	23.91	23.96	24.08	23.7	5.34M
March 09, 2026	23.39	23.54	23.54	23.68	22.66	13.92M
March 06, 2026	23.97	23.77	23.77	24.09	23.7	10.99M
March 05, 2026	24.19	23.97	23.97	24.54	23.84	13.01M
March 04, 2026	23.3	23.86	23.75	24.4	23.28	10.11M
March 03, 2026	24.94	23.75	23.75	25.36	23.69	21.59M
March 02, 2026	24.89	25.05	25.05	25.52	24.8	23.19M
February 27, 2026	25.65	25.54	25.54	25.88	25.35	20.36M
February 26, 2026	25.52	25.62	25.62	26.1	25.21	26.96M
February 25, 2026	25.08	25.52	25.52	25.76	24.7	26.36M
February 24, 2026	24.9	24.95	24.95	25.44	24.35	23.75M
February 13, 2026	24.02	24.67	24.67	24.95	23.9	25.79M
February 12, 2026	24.47	24.08	24.08	24.62	24.01	16.78M
February 11, 2026	24.28	24.46	24.46	24.96	24.23	14.77M
February 10, 2026	24.73	24.46	24.46	25.12	24.45	21.64M
February 09, 2026	24.7	24.85	24.85	24.89	24.55	21.08M
February 06, 2026	24.19	24.41	24.41	24.83	24.08	20.02M
February 05, 2026	24.53	24.58	24.58	24.75	24.22	20.43M