Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS) SHH

Currency In CNY

603078.SS Historical Return

If you invested ¥1000 in Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS) since IPO date, it would be worth ¥3,701.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,531.33, while ¥1000 invested 1 year ago would be worth ¥1,345.51. This corresponds to total returns of 270.17%, 53.13%, 34.55%, respectively, with annualized returns of 14.61%, 8.89%, 34.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603078.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.42	23.95	23.95	24.12	22.95	8.59M
November 10, 2026	23.49	23.51	23.51	23.85	23.42	8.52M
November 09, 2026	23.39	23.06	23.06	23.42	22.94	7.4M
November 06, 2026	22.45	22.99	22.99	23.43	22.4	10.98M
November 05, 2026	22.5	23.6	23.6	24.12	22.38	15.26M
November 04, 2026	21.38	22.88	22.88	23	21.05	15.64M
November 03, 2026	21.94	21.26	21.26	22.36	21.13	10.55M
November 02, 2026	21.6	22.24	22.24	22.44	21.38	11.96M
October 30, 2026	21.8	21.33	21.33	22.58	21.3	13.12M
October 29, 2026	23.6	22.39	22.39	23.6	22.38	9.41M
October 28, 2026	22.67	23.24	23.24	23.54	22.57	10.95M
October 27, 2026	23.94	22.67	22.67	24.2	22.57	9.92M
October 26, 2026	24	23.66	23.66	24.45	23.54	9.74M
October 23, 2026	23.77	24.33	24.33	24.48	22.5	15.95M
October 22, 2026	25.41	24.26	24.26	25.5	24.15	10.36M
October 21, 2026	25.67	25.28	25.28	25.95	25.18	7.41M
October 20, 2026	24.89	25.59	25.59	25.82	24.7	11.54M
October 19, 2026	25.01	24.85	24.85	25.19	23.78	13.78M
October 16, 2026	25.66	25.25	25.25	25.86	25.09	10.42M
October 15, 2026	25.4	25.16	25.16	25.74	25	11.09M
October 14, 2026	27.1	26.19	26.19	27.2	26.19	8.5M
October 13, 2026	26.3	27.17	27.17	27.45	25.85	12.62M
October 12, 2026	27.5	27.13	27.13	28.15	26.91	11.17M
October 09, 2026	28.41	27.63	27.63	28.66	26.53	19.25M
October 08, 2026	29.1	28.14	28.14	29.79	27.8	10.65M
September 30, 2026	29.87	28.83	28.83	29.95	28.7	10.04M
September 29, 2026	29.92	29.59	29.59	30.25	29.45	9.89M
September 28, 2026	31.98	30.14	30.14	32	29.7	14.02M
September 24, 2026	32.44	31.96	31.96	33.16	31.93	12.75M
September 23, 2026	32.51	32.71	32.71	33.19	32.23	11.13M
September 22, 2026	33.15	32.51	32.51	33.65	32.31	18M
September 21, 2026	33.26	32.66	32.66	33.41	32.53	17.15M
September 18, 2026	33.15	33.11	33.11	33.75	32.4	22.26M
September 17, 2026	32.6	32.41	32.41	33.38	32.13	17.36M
September 16, 2026	31.6	32.77	32.77	33.33	31.07	19.98M
September 15, 2026	30.87	31.4	31.4	31.85	30.66	12.36M
September 11, 2026	31.02	30.57	30.57	31.2	29.52	14.69M
September 10, 2026	31.55	31.5	31.5	32.07	31.38	11.09M
September 09, 2026	32.4	31.87	31.87	33.38	31.79	14.32M
September 08, 2026	32.81	32.26	32.26	33.15	32	13.74M
September 07, 2026	31.94	32.69	32.69	33.11	31.57	16.06M
September 04, 2026	32.78	31.53	31.53	33.28	31.2	17.13M
September 03, 2026	33.8	32.64	32.64	33.87	32.23	18.52M
September 02, 2026	33.6	33.5	33.5	34.02	33.27	15.79M
September 01, 2026	36.15	34.13	34.13	36.15	33.92	23.47M
August 31, 2026	35.58	36.15	36.15	36.47	34.93	22.73M
August 28, 2026	35.19	36.6	36.6	37.38	35	34.54M
August 27, 2026	33.16	35.09	35.09	35.46	32.93	27.41M
August 26, 2026	34.53	33.03	33.03	35.07	32.6	22.49M
August 25, 2026	34.01	34.68	34.68	34.91	32.7	24.36M
August 24, 2026	35	34.8	34.8	35.55	33.99	23.88M
August 21, 2026	35.6	36.08	36.08	36.36	34.38	23.19M
August 20, 2026	36.95	35.28	35.28	37.29	34.91	30.92M
August 19, 2026	36.55	36.52	36.52	39.29	36.22	38.49M
August 18, 2026	37.82	38.12	38.12	39.17	37.5	39.96M
August 17, 2026	36.89	38.2	38.2	38.2	36.2	36.48M
August 14, 2026	36.5	36.18	36.18	37.5	35.3	28.83M
August 13, 2026	36.65	36.44	36.44	37.3	36.18	35.36M
August 12, 2026	36.09	36.09	36.09	36.4	35.39	22.17M
August 11, 2026	36	35.68	35.68	36.96	35.4	25.6M