Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS) SHH

Currency In CNY

AD

603078.SS Historical Return

If you invested ¥1000 in Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS) since IPO date, it would be worth ¥6,746.52 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,106.76, while ¥1000 invested 1 year ago would be worth ¥2,423.65. This corresponds to total returns of 574.65%, 210.68%, 142.37%, respectively, with annualized returns of 23.03%, 25.43%, 142.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603078.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202646.0144.344.347.4343.6836.09M
June 22, 202646.1645.8745.8746.6744.8633.61M
June 18, 202647.0546.2446.2447.545.3936.34M
June 17, 202646.5347.2847.2849.446.5343.33M
June 16, 20264347.0447.0447.0442.5845.3M
June 15, 20264242.7642.7643.2939.8849.58M
June 12, 20264741.7241.724741.7252.21M
June 11, 202644.946.3646.3648.2242.4456.4M
June 10, 202644.245.745.746.6944.141.1M
June 09, 202643.545.4445.4446.0241.5257.98M
June 08, 202638.9942.8442.8445.0138.9972.04M
June 05, 20263741.5641.5641.563658.63M
June 04, 202635.137.7837.7838.634.948.09M
June 03, 202635.0135.7135.7136.234.546.37M
June 02, 202634.536.1236.1237.434.552.02M
June 01, 202634.834343633.7938.59M
May 29, 20263434.734.736.963455.83M
May 28, 202632.6733.633.633.743228.42M
May 27, 202633.1132.1632.1633.831.930.26M
May 26, 202633.833.1433.1434.4332.6134.59M
May 25, 202634.234.6534.6535.5733.5146.95M
May 22, 202634.8134.2534.2535.7433.8146.57M
May 21, 202636.0834.9434.9438.534.7661.4M
May 20, 202634.3335.2435.2435.4533.847.39M
May 19, 202631.4335.0835.0835.3631.0353.83M
May 18, 20263032.332.332.7729.3366.32M
May 15, 20262830.2530.2530.252849.28M
May 14, 20262827.527.528.7727.527.62M
May 13, 202627.627.9327.9328.3327.0523.87M
May 12, 202628.3328.2228.2228.627.3933.14M
May 11, 202626.7528.6128.612926.2547.13M
May 08, 202626.8826.3726.3726.9326.2628.34M
May 07, 202626.327.3427.3427.525.7739.04M
May 06, 202625.7526.2526.2526.5425.3835.34M
April 30, 202624.324.8124.8124.9324.2722.46M
April 29, 202624.4924.1324.1324.623.7219.01M
April 28, 202624.1724.8124.8125.2524.1725.4M
April 27, 202623.8824.5424.5424.9923.8826.54M
April 24, 202623.623.8223.8224.2723.3320.61M
April 23, 202624.523.6523.6524.7423.5519.91M
April 22, 202623.8723.9323.9324.4923.612.97M
April 21, 202623.6324.0824.0824.3223.2716.39M
April 20, 202623.2823.6323.6323.7523.2511.08M
April 17, 202623.223.2823.2823.3922.919.17M
April 16, 202622.7123.1623.1623.2322.668.42M
April 15, 202623.222.7222.7223.2522.667.54M
April 14, 20262323.0223.0223.1622.797.37M
April 13, 202622.5922.7822.7823.0822.556.16M
April 10, 202623.2822.9322.9323.3222.889.12M
April 09, 202622.6322.9722.9723.2622.610.19M
April 08, 202622.1422.9922.9923.0821.7914.05M
April 07, 202621.421.6821.6821.921.45.45M
April 03, 202621.5321.4221.4221.7521.195.05M
April 02, 20262221.5321.5322.0621.35.91M
April 01, 202622.122.1122.122.2421.885.82M
March 31, 202622.1321.6921.6922.1921.667.33M
March 30, 202621.8422.2522.2522.3421.756.26M
March 27, 202621.522.2822.2822.3621.467.99M
March 26, 20262221.7521.7522.2521.66.79M
March 25, 202621.9722.1522.1522.3521.839.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved