Jiangyin Jianghua Microelectronics Materials Co., Ltd (603078.SS) SHH

19.46

-0.15(-0.76%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.5519.6119.6119.7419.3422.15M
August 15, 202518.8519.4219.4219.4418.8116.51M
August 14, 202519.3718.8918.8919.5218.8818.75M
August 13, 202519.3819.3419.3419.8119.2627.22M
August 12, 202519.0819.4719.4719.4818.7230.72M
August 11, 202518.6518.818.818.8918.6510.03M
August 08, 202519.0218.6818.6819.0518.6510.77M
August 07, 202518.8819.0219.0219.1518.7815.88M
August 06, 202518.5918.8818.8818.9518.5514.01M
August 05, 202518.4718.5918.5918.7418.49.08M
August 04, 202518.1918.4718.4718.4818.078.57M
August 01, 202518.3718.3118.3118.718.278.53M
July 31, 202518.7818.3718.3718.918.2713.27M
July 30, 202518.7218.8618.8619.2618.5913.92M
July 29, 202518.7218.7918.7918.9518.699.98M
July 28, 20251918.8218.8219.0618.7811.07M
July 25, 202518.7418.9818.9818.9818.5717.08M
July 24, 202518.4918.7318.7318.7318.4513.67M
July 23, 202518.3418.518.518.6518.2515.84M
July 22, 202518.318.3618.3618.4318.297.2M
July 21, 202518.4318.3518.3518.4318.278.37M
July 18, 202518.2618.4118.4118.4318.110.42M
July 17, 202518.0918.2618.2618.28187.75M
July 16, 202518.2618.1218.1218.3918.098.62M
July 15, 202518.1918.2118.2118.318.136.02M
July 14, 202518.318.2418.2418.3918.215.92M
July 11, 202518.4618.3818.3818.5818.238.86M
July 10, 202518.2718.4118.4118.4218.158.46M
July 09, 202518.5718.2418.2418.6118.1910.1M
July 08, 202518.1518.5718.5718.8818.1313.72M
July 07, 202518.0218.1518.1518.2918.025.23M
July 04, 202518.4618.1818.1818.518.178.07M
July 03, 202518.4918.5118.5118.5718.337.36M
July 02, 202518.7318.5118.5118.9518.4511.25M
July 01, 202518.518.9218.9219.118.520.33M
June 30, 202518.0218.6418.6418.6418.0116.97M
June 27, 202517.9617.9417.9418.117.827.38M
June 26, 202518.1517.9217.9218.2117.910.26M
June 25, 202518.0518.1518.1518.1717.910.76M
June 24, 202517.9518.0418.0418.117.8811.36M
June 23, 202517.517.9617.9618.0117.3613.61M
June 20, 202517.1217.717.717.8517.1216.2M
June 19, 202517.1717.1517.1517.4317.126.17M
June 18, 202517.4517.2717.2717.4517.134.08M
June 17, 202517.217.2917.2917.4217.184.43M
June 16, 202517.0517.2317.2317.317.043.64M
June 13, 202517.2817.1417.1417.3617.055.95M
June 12, 202517.617.317.317.717.298.85M
June 11, 202517.6117.6317.6317.817.545.38M
June 10, 202518.0817.617.618.0917.3310.62M
June 09, 202517.818.0518.0518.0517.797.17M
June 06, 202517.7517.8317.8318.0117.638.14M
June 05, 202517.5317.7217.7217.7517.358.55M
June 04, 202517.617.5217.5217.7417.428.62M
June 03, 202517.7617.5517.5517.9417.547.43M
May 30, 202518.117.7917.7918.1517.776.51M
May 29, 202517.718.2218.2218.2517.679.91M
May 28, 202518.1517.7317.7318.2217.78.93M
May 27, 202518.0618.1218.1218.24186.76M
May 26, 202517.7618.1718.1718.317.768.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved