Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS) SHH

Currency In CNY

603079.SS Historical Return

If you invested ¥1000 in Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS) since IPO date, it would be worth ¥1,336.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.75, while ¥1000 invested 1 year ago would be worth ¥776. This corresponds to total returns of 33.62%, -7.02%, -22.4%, respectively, with annualized returns of 3.27%, -1.45%, -22.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603079.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.01	14.03	14.03	14.03	12.8	11.91M
August 20, 2026	12.13	12.75	12.75	13.67	11.93	26.57M
August 19, 2026	13.28	13.26	13.26	13.9	13.26	10.64M
August 18, 2026	16.22	14.73	14.73	16.23	14.41	36.47M
August 17, 2026	14.75	14.75	14.75	14.75	14.74	5.13M
August 14, 2026	12.13	13.41	13.41	13.41	12.1	8.96M
August 13, 2026	12.28	12.19	12.19	12.41	12.05	3.36M
August 12, 2026	12.18	12.31	12.31	12.48	12.02	3.45M
August 11, 2026	12.17	12.18	12.18	12.3	11.98	2.85M
August 10, 2026	11.71	12.21	12.21	12.25	11.63	4M
August 07, 2026	11.48	11.74	11.74	11.74	11.35	2.9M
August 06, 2026	11.41	11.48	11.48	11.52	11.31	2.26M
August 05, 2026	11.5	11.41	11.41	11.53	11.21	2.69M
August 04, 2026	11.49	11.43	11.43	11.61	11.36	3.03M
August 03, 2026	10.92	11.43	11.43	11.45	10.92	3.65M
July 31, 2026	10.86	10.92	10.92	10.98	10.77	2.73M
July 30, 2026	10.79	10.85	10.85	11.05	10.64	3.23M
July 29, 2026	10.55	10.74	10.74	10.9	10.55	3.04M
July 28, 2026	10.42	10.56	10.56	10.73	10.4	2.91M
July 27, 2026	10.08	10.48	10.48	10.61	10.05	3.93M
July 23, 2026	10.14	10.44	10.44	10.47	10.04	3.93M
July 22, 2026	10.38	10.13	10.13	10.54	9.98	4.37M
July 21, 2026	10.75	10.38	10.38	10.82	10.1	6.6M
July 20, 2026	11.16	10.72	10.72	11.39	10.6	4.27M
July 17, 2026	11.74	11.16	11.16	11.89	11.09	3.36M
July 16, 2026	11.55	11.78	11.78	11.87	11.39	2.8M
July 15, 2026	11.22	11.55	11.55	11.71	11.2	2.61M
July 14, 2026	11.18	11.32	11.32	11.32	10.97	2.44M
July 13, 2026	11.31	11.12	11.12	11.45	11.04	2.67M
July 10, 2026	10.95	11.32	11.32	11.55	10.74	4.16M
July 09, 2026	11.18	10.94	10.94	11.3	10.64	4.64M
July 08, 2026	11.37	11.18	11.18	11.42	11.1	3.91M
July 07, 2026	12.1	11.37	11.37	12.1	11.31	4.04M
July 06, 2026	12.07	11.99	11.99	12.2	11.91	3.53M
July 03, 2026	11.83	12	12	12.06	11.71	5.29M
July 02, 2026	11.71	11.66	11.66	12.13	11.6	5.77M
July 01, 2026	11.43	11.75	11.75	11.94	11.25	5.31M
June 30, 2026	11.55	11.32	11.32	11.65	11.28	3.14M
June 29, 2026	11.48	11.6	11.6	11.75	10.95	4.2M
June 26, 2026	11.83	11.48	11.48	11.83	11.39	3.59M
June 25, 2026	12.08	11.82	11.82	12.14	11.59	3.82M
June 24, 2026	12.76	12.16	12.16	12.84	12	3.26M
June 23, 2026	12.4	12.75	12.75	12.95	12.33	2.84M
June 22, 2026	12.42	12.52	12.52	12.56	11.91	3.46M
June 18, 2026	12.71	12.45	12.45	12.71	12.33	2.09M
June 17, 2026	13.04	12.6	12.6	13.04	12.5	1.9M
June 16, 2026	13	12.98	12.98	13.13	12.74	1.76M
June 15, 2026	13.21	13.03	13.03	13.36	12.93	2.1M
June 12, 2026	12.86	13.1	13.1	13.2	12.67	1.92M
June 11, 2026	12.7	12.77	12.77	12.95	12.56	1.68M
June 10, 2026	12.9	12.86	12.86	13.08	12.61	1.93M
June 09, 2026	12.99	13.03	13.03	13.25	12.75	1.91M
June 08, 2026	13.14	12.87	12.87	13.54	12.71	2.38M
June 05, 2026	13.32	13.4	13.4	13.55	13.15	1.87M
June 04, 2026	13.65	13.32	13.32	13.65	13.26	1.61M
June 03, 2026	13.95	13.64	13.64	13.95	13.51	1.51M
June 02, 2026	14.32	13.85	13.85	14.46	13.8	1.82M
June 01, 2026	13.88	14.32	14.32	14.4	13.61	2.3M
May 29, 2026	14.05	13.87	13.87	14.1	13.76	2.15M
May 28, 2026	14.1	13.95	13.95	14.24	13.75	2.42M