Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS) SHH

21.46

+0.1(+0.47%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.4920.8820.8821.5520.315.06M
November 06, 202520.120.320.320.6919.817.34M
November 05, 202518.4920.220.220.218.4922.09M
November 04, 202518.2118.3618.3618.8618.162.91M
November 03, 202518.218.3518.3518.3818.072.69M
October 31, 202517.9918.118.118.2317.952.16M
October 30, 202518.2717.9217.9218.2717.842.94M
October 29, 202518.2318.2618.2618.717.913.13M
October 28, 202518.4518.2218.2218.4618.112.72M
October 27, 202518.9518.4218.4219.0518.25.86M
October 24, 202518.2818.9518.951918.17.9M
October 23, 202517.9818.1718.1718.1817.683.36M
October 22, 20251818.0418.0418.1817.773.96M
October 21, 202517.3217.9917.9918.1817.244.87M
October 20, 202517.6917.3217.3217.8517.173.34M
October 17, 202517.317.7317.7318.0717.35.17M
October 16, 202517.4817.4917.4918.1117.35.17M
October 15, 202517.1917.5717.5717.8416.915.77M
October 14, 202516.9317.0217.0217.516.794.96M
October 13, 202516.516.7916.7916.9516.262.09M
October 10, 202516.8516.9516.9517.0416.771.76M
October 09, 202516.9116.8916.8917.0216.692.9M
September 30, 202516.9216.8916.891716.771.95M
September 29, 202517.2416.9216.9217.2516.741.93M
September 26, 202516.9917.2417.2417.4516.833.26M
September 25, 202516.8716.9916.9917.1216.852.61M
September 24, 202516.716.9616.9617.0616.662.73M
September 23, 202517.516.8516.8517.6816.585.46M
September 22, 202517.7417.5517.5517.917.244.18M
September 19, 202517.7217.8817.8818.0517.653.46M
September 18, 202518.0817.8717.8718.3817.65.56M
September 17, 202517.8618.118.118.217.74.5M
September 16, 202518.3817.8917.8918.3817.535.31M
September 15, 202519.118.0918.0919.517.978.7M
September 12, 202518.2218.4618.4618.7517.955.68M
September 11, 202518.1518.1418.1418.1817.783.26M
September 10, 202518.4618.118.118.6418.013.56M
September 09, 202518.3618.4718.4718.8818.317.71M
September 08, 202517.3818.418.41917.339.16M
September 05, 202517.317.417.417.4117.112.06M
September 04, 202517.1117.2517.2517.5517.012.69M
September 03, 202517.4617.1117.1117.5417.11.98M
September 02, 202517.8717.4217.4217.8717.42.78M
September 01, 202517.7617.7817.7817.8517.572.65M
August 29, 202517.2717.7717.7717.8417.234.95M
August 28, 202517.2417.3217.3217.4616.824.08M
August 27, 202517.9817.1517.1517.9817.127.17M
August 26, 202517.8417.9817.9818.1417.64.67M
August 25, 202518.0517.9517.9518.1917.76.61M
August 22, 202518.6418.0818.0818.6917.888.1M
August 21, 202518.6418.6418.6418.8418.553.92M
August 20, 202518.618.6518.6518.8318.424.03M
August 19, 202518.6518.5818.5818.818.483.69M
August 18, 202518.7618.6418.6418.9218.545.52M
August 15, 202518.5918.7818.7818.7818.453.63M
August 14, 202519.2218.4818.4819.4618.446.18M
August 13, 202519.119.1619.1619.218.864.37M
August 12, 202518.8819.1419.1419.518.755.19M
August 11, 202518.4318.8818.8819.0218.37.12M
August 08, 202518.4718.318.318.4718.174.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved