Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS) SHH

16.97

+0.05(+0.30%)

Updated at September 30 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.9917.2417.2417.4516.833.26M
September 25, 202516.8716.9916.9917.1216.852.61M
September 24, 202516.716.9616.9617.0616.662.73M
September 23, 202517.516.8516.8517.6816.585.46M
September 22, 202517.7417.5517.5517.917.244.18M
September 19, 202517.7217.8817.8818.0517.653.46M
September 18, 202518.0817.8717.8718.3817.65.56M
September 17, 202517.8618.118.118.217.74.5M
September 16, 202518.3817.8917.8918.3817.535.31M
September 15, 202519.118.0918.0919.517.978.7M
September 12, 202518.2218.4618.4618.7517.955.68M
September 11, 202518.1518.1418.1418.1817.783.26M
September 10, 202518.4618.118.118.6418.013.56M
September 09, 202518.3618.4718.4718.8818.317.71M
September 08, 202517.3818.418.41917.339.16M
September 05, 202517.317.417.417.4117.112.06M
September 04, 202517.1117.2517.2517.5517.012.69M
September 03, 202517.4617.1117.1117.5417.11.98M
September 02, 202517.8717.4217.4217.8717.42.78M
September 01, 202517.7617.7817.7817.8517.572.65M
August 29, 202517.2717.7717.7717.8417.234.95M
August 28, 202517.2417.3217.3217.4616.824.08M
August 27, 202517.9817.1517.1517.9817.127.17M
August 26, 202517.8417.9817.9818.1417.64.67M
August 25, 202518.0517.9517.9518.1917.76.61M
August 22, 202518.6418.0818.0818.6917.888.1M
August 21, 202518.6418.6418.6418.8418.553.92M
August 20, 202518.618.6518.6518.8318.424.03M
August 19, 202518.6518.5818.5818.818.483.69M
August 18, 202518.7618.6418.6418.9218.545.52M
August 15, 202518.5918.7818.7818.7818.453.63M
August 14, 202519.2218.4818.4819.4618.446.18M
August 13, 202519.119.1619.1619.218.864.37M
August 12, 202518.8819.1419.1419.518.755.19M
August 11, 202518.4318.8818.8819.0218.37.12M
August 08, 202518.4718.318.318.4718.174.32M
August 07, 202518.3818.5118.5118.5318.263.75M
August 06, 202518.3918.3818.3818.4718.163.08M
August 05, 202518.418.3518.3518.5518.284.17M
August 04, 202518.0418.4418.4418.5817.716.04M
August 01, 20251818.1818.1818.4717.955.19M
July 31, 202518.27181818.4217.884.73M
July 30, 202518.3418.1618.1618.4318.044.41M
July 29, 202518.2318.3618.3618.36184.03M
July 28, 202517.8318.2218.2218.3617.815.41M
July 25, 202517.917.8317.8318.0817.742.94M
July 24, 202517.7517.9217.921817.753.86M
July 23, 202517.9417.7417.7417.9917.614.57M
July 22, 202518.24181818.6817.987.27M
July 21, 202518.218.2318.2318.3617.924.46M
July 18, 202518.2818.318.318.3117.95.49M
July 17, 202517.518.318.318.5217.511.11M
July 16, 202517.4517.5417.5417.9817.234.71M
July 15, 202517.9317.4417.4418.1517.216.89M
July 14, 202517.5617.8417.8417.917.45.16M
July 11, 202517.9717.6517.6517.9817.486.92M
July 10, 202517.4818181817.439.83M
July 09, 202517.6117.5417.5417.7117.395.19M
July 08, 202517.7217.6817.6817.9217.616.85M
July 07, 202517.5317.8617.8617.9917.5311.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved