Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS) SHH

18.49

-0.15(-0.80%)

Updated at August 19 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.7618.6418.6418.9218.545.52M
August 15, 202518.5918.7818.7818.7818.453.63M
August 14, 202519.2218.4818.4819.4618.446.18M
August 13, 202519.119.1619.1619.218.864.37M
August 12, 202518.8819.1419.1419.518.755.19M
August 11, 202518.4318.8818.8819.0218.37.12M
August 08, 202518.4718.318.318.4718.174.32M
August 07, 202518.3818.5118.5118.5318.263.75M
August 06, 202518.3918.3818.3818.4718.163.08M
August 05, 202518.418.3518.3518.5518.284.17M
August 04, 202518.0418.4418.4418.5817.716.04M
August 01, 20251818.1818.1818.4717.955.19M
July 31, 202518.27181818.4217.884.73M
July 30, 202518.3418.1618.1618.4318.044.41M
July 29, 202518.2318.3618.3618.36184.03M
July 28, 202517.8318.2218.2218.3617.815.41M
July 25, 202517.917.8317.8318.0817.742.94M
July 24, 202517.7517.9217.921817.753.86M
July 23, 202517.9417.7417.7417.9917.614.57M
July 22, 202518.24181818.6817.987.27M
July 21, 202518.218.2318.2318.3617.924.46M
July 18, 202518.2818.318.318.3117.95.49M
July 17, 202517.518.318.318.5217.511.11M
July 16, 202517.4517.5417.5417.9817.234.71M
July 15, 202517.9317.4417.4418.1517.216.89M
July 14, 202517.5617.8417.8417.917.45.16M
July 11, 202517.9717.6517.6517.9817.486.92M
July 10, 202517.4818181817.439.83M
July 09, 202517.6117.5417.5417.7117.395.19M
July 08, 202517.7217.6817.6817.9217.616.85M
July 07, 202517.5317.8617.8617.9917.5311.61M
July 04, 202517.417.4717.4717.8517.288.5M
July 03, 202516.8817.2717.2717.4916.865.2M
July 02, 202517.2616.9316.9317.3716.85.56M
July 01, 202517.1217.3117.3117.4516.945.38M
June 30, 202517.0717.1517.1517.1916.924.28M
June 27, 202516.8516.9416.9417.2116.75.44M
June 26, 202517.0916.7416.7417.3616.727.15M
June 25, 202517.5717.117.117.6416.8510.98M
June 24, 202517.4117.6917.6917.7517.158.53M
June 23, 202517.1817.417.417.6517.188.82M
June 20, 202517.417.717.718.1817.1713.04M
June 19, 202517.3917.417.417.7816.8811.48M
June 18, 202516.817.3917.3917.8816.6914.72M
June 17, 202516.3916.8516.8517.416.3111.66M
June 16, 202516.216.1816.1816.3816.012.97M
June 13, 202516.5316.216.216.6416.143.5M
June 12, 202516.416.5416.5416.6516.322.8M
June 11, 202516.5516.5116.5116.7916.483.42M
June 10, 202516.8416.6116.6116.9916.414.51M
June 09, 202516.616.8216.8217.0616.574.63M
June 06, 202516.7716.616.616.8816.513.2M
June 05, 202516.9716.7716.7716.9716.585.21M
June 04, 202516.8816.9816.9817.0216.75.43M
June 03, 202516.1416.8816.8816.9516.128.09M
May 30, 202516.3616.3516.3516.5216.063.62M
May 29, 202515.916.3916.3916.5615.85.77M
May 28, 202516.3315.915.916.4315.824.95M
May 27, 202516.0516.3916.3916.4315.914.9M
May 26, 202515.8916.0516.0516.0815.724.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved