Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS) SHH

13.64

-0.21(-1.52%)

Updated at June 03 03:00PM

Currency In CNY

603079.SS Historical Return

If you invested ¥1000 in Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS) since IPO date, it would be worth ¥1,307.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.4, while ¥1000 invested 1 year ago would be worth ¥813.39. This corresponds to total returns of 30.76%, -20.36%, -18.66%, respectively, with annualized returns of 3.1%, -4.45%, -18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603079.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.3213.8513.8514.4613.81.82M
June 01, 202613.8814.3214.3214.413.612.3M
May 29, 202614.0513.8713.8714.113.762.15M
May 28, 202614.113.9513.9514.2413.752.42M
May 27, 202614.3114.114.114.3713.962.51M
May 26, 202614.4714.3914.3914.5214.122.42M
May 25, 202615.0714.5414.5415.214.43.56M
May 22, 202615.1114.9814.9815.214.53.1M
May 21, 202615.2815.1115.1116.0515.114.98M
May 20, 202615.2715.2815.2815.4515.152.09M
May 19, 202615.2215.315.315.4615.071.64M
May 18, 202615.2715.2315.2315.4515.082.28M
May 15, 202615.615.4615.4615.6815.342.26M
May 14, 202615.5415.6915.6915.815.283.29M
May 13, 202615.7915.5415.5415.8215.522.7M
May 12, 202616.0515.715.716.115.683.26M
May 11, 202616.18161616.1815.853.94M
May 08, 202615.9115.9515.9516.0915.83.65M
May 07, 202616.415.915.916.5615.84.38M
May 06, 202615.9616.2516.2516.315.715.01M
April 30, 202616.0815.9615.9616.1615.893.7M
April 29, 202616.0316.0916.0916.3616.033.81M
April 28, 202616.3816.216.216.7216.075.15M
April 27, 202616.9916.516.51715.928.65M
April 24, 202616.517.1617.1618.2516.59.61M
April 23, 202616.8516.5916.5916.8816.422.38M
April 22, 202616.916.8216.8216.9416.652.34M
April 21, 202617.3516.9516.9517.4516.684.92M
April 20, 202616.8517.4717.4717.5616.854.45M
April 17, 202616.617.0317.0317.0716.482.73M
April 16, 202616.516.6916.6916.7316.321.88M
April 15, 202616.6816.5416.5416.7316.372.22M
April 14, 202616.616.416.416.616.142.33M
April 13, 202616.5916.3316.3316.616.32.76M
April 10, 202616.4216.7216.7217.616.422.9M
April 09, 20261716.416.417.116.42.84M
April 08, 202617.217.0817.0817.4616.983.26M
April 07, 202616.2317.0617.0617.1516.233.04M
April 03, 202617.1716.5716.5717.2516.562.63M
April 02, 202617.217.2317.2317.6117.062.74M
April 01, 202616.9717.217.217.2516.762.74M
March 31, 202617.0116.7116.7117.7416.713.52M
March 30, 20261717.0217.0217.1716.592.72M
March 27, 202616.6917.0217.0217.1816.42.84M
March 26, 202616.7716.6916.6916.8716.492.63M
March 25, 202616.3216.6116.6116.8516.253.69M
March 24, 202615.7416.3116.3116.3115.545.48M
March 23, 202616.2815.3615.3616.5115.175.77M
March 20, 202617.7316.6916.6917.8216.684.26M
March 19, 202618.4617.6517.6518.4817.563.25M
March 18, 202618.6118.4318.4318.6318.222.51M
March 17, 202618.818.6318.6319.5418.336.19M
March 16, 202618.0318.9718.9719.217.968.08M
March 13, 202618.1818.0218.0218.4817.973.92M
March 12, 202617.9218.2818.2819.317.746.73M
March 11, 202617.9917.9217.9218.1717.72.99M
March 10, 202617.8317.8417.9817.9217.491.61M
March 09, 202617.6117.4717.4717.7217.082.57M
March 06, 202617.1117.617.617.7317.112.25M
March 05, 202617.217.2317.2317.617.082.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved