Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS) SHH

Currency In CNY

603079.SS Historical Return

If you invested ¥1000 in Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS) since IPO date, it would be worth ¥1,059.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥707.38, while ¥1000 invested 1 year ago would be worth ¥623.32. This corresponds to total returns of 5.9%, -29.26%, -37.67%, respectively, with annualized returns of 0.65%, -6.69%, -37.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603079.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.95	11.32	11.32	11.55	10.74	4.16M
July 09, 2026	11.18	10.94	10.94	11.3	10.64	4.64M
July 08, 2026	11.37	11.18	11.18	11.42	11.1	3.91M
July 07, 2026	12.1	11.37	11.37	12.1	11.31	4.04M
July 06, 2026	12.07	11.99	11.99	12.2	11.91	3.53M
July 03, 2026	11.83	12	12	12.06	11.71	5.29M
July 02, 2026	11.71	11.66	11.66	12.13	11.6	5.77M
July 01, 2026	11.43	11.75	11.75	11.94	11.25	5.31M
June 30, 2026	11.55	11.32	11.32	11.65	11.28	3.14M
June 29, 2026	11.48	11.6	11.6	11.75	10.95	4.2M
June 26, 2026	11.83	11.48	11.48	11.83	11.39	3.59M
June 25, 2026	12.08	11.82	11.82	12.14	11.59	3.82M
June 24, 2026	12.76	12.16	12.16	12.84	12	3.26M
June 23, 2026	12.4	12.75	12.75	12.95	12.33	2.84M
June 22, 2026	12.42	12.52	12.52	12.56	11.91	3.46M
June 18, 2026	12.71	12.45	12.45	12.71	12.33	2.09M
June 17, 2026	13.04	12.6	12.6	13.04	12.5	1.9M
June 16, 2026	13	12.98	12.98	13.13	12.74	1.76M
June 15, 2026	13.21	13.03	13.03	13.36	12.93	2.1M
June 12, 2026	12.86	13.1	13.1	13.2	12.67	1.92M
June 11, 2026	12.7	12.77	12.77	12.95	12.56	1.68M
June 10, 2026	12.9	12.86	12.86	13.08	12.61	1.93M
June 09, 2026	12.99	13.03	13.03	13.25	12.75	1.91M
June 08, 2026	13.14	12.87	12.87	13.54	12.71	2.38M
June 05, 2026	13.32	13.4	13.4	13.55	13.15	1.87M
June 04, 2026	13.65	13.32	13.32	13.65	13.26	1.61M
June 03, 2026	13.95	13.64	13.64	13.95	13.51	1.51M
June 02, 2026	14.32	13.85	13.85	14.46	13.8	1.82M
June 01, 2026	13.88	14.32	14.32	14.4	13.61	2.3M
May 29, 2026	14.05	13.87	13.87	14.1	13.76	2.15M
May 28, 2026	14.1	13.95	13.95	14.24	13.75	2.42M
May 27, 2026	14.31	14.1	14.1	14.37	13.96	2.51M
May 26, 2026	14.47	14.39	14.39	14.52	14.12	2.42M
May 25, 2026	15.07	14.54	14.54	15.2	14.4	3.56M
May 22, 2026	15.11	14.98	14.98	15.2	14.5	3.1M
May 21, 2026	15.28	15.11	15.11	16.05	15.11	4.98M
May 20, 2026	15.27	15.28	15.28	15.45	15.15	2.09M
May 19, 2026	15.22	15.3	15.3	15.46	15.07	1.64M
May 18, 2026	15.27	15.23	15.23	15.45	15.08	2.28M
May 15, 2026	15.6	15.46	15.46	15.68	15.34	2.26M
May 14, 2026	15.54	15.69	15.69	15.8	15.28	3.29M
May 13, 2026	15.79	15.54	15.54	15.82	15.52	2.7M
May 12, 2026	16.05	15.7	15.7	16.1	15.68	3.26M
May 11, 2026	16.18	16	16	16.18	15.85	3.94M
May 08, 2026	15.91	15.95	15.95	16.09	15.8	3.65M
May 07, 2026	16.4	15.9	15.9	16.56	15.8	4.38M
May 06, 2026	15.96	16.25	16.25	16.3	15.71	5.01M
April 30, 2026	16.08	15.96	15.96	16.16	15.89	3.7M
April 29, 2026	16.03	16.09	16.09	16.36	16.03	3.81M
April 28, 2026	16.38	16.2	16.2	16.72	16.07	5.15M
April 27, 2026	16.99	16.5	16.5	17	15.92	8.65M
April 24, 2026	16.5	17.16	17.16	18.25	16.5	9.61M
April 23, 2026	16.85	16.59	16.59	16.88	16.42	2.38M
April 22, 2026	16.9	16.82	16.82	16.94	16.65	2.34M
April 21, 2026	17.35	16.95	16.95	17.45	16.68	4.92M
April 20, 2026	16.85	17.47	17.47	17.56	16.85	4.45M
April 17, 2026	16.6	17.03	17.03	17.07	16.48	2.73M
April 16, 2026	16.5	16.69	16.69	16.73	16.32	1.88M
April 15, 2026	16.68	16.54	16.54	16.73	16.37	2.22M
April 14, 2026	16.6	16.4	16.4	16.6	16.14	2.33M