Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS) SHH

Currency In CNY

603079.SS Historical Return

If you invested ¥1000 in Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS) since IPO date, it would be worth ¥1,106.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥710.27, while ¥1000 invested 1 year ago would be worth ¥537.71. This corresponds to total returns of 10.67%, -28.97%, -46.23%, respectively, with annualized returns of 1.1%, -6.61%, -46.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603079.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.5	11.41	11.41	11.53	11.3	2.17M
November 09, 2026	11.5	11.27	11.27	11.51	11.15	2.55M
November 06, 2026	11.23	11.33	11.33	11.64	11.21	2.62M
November 05, 2026	11.36	11.65	11.65	11.72	11.27	3.83M
November 04, 2026	11.08	11.39	11.39	11.41	10.8	3.87M
November 03, 2026	11.08	11.08	11.08	11.35	10.93	2.47M
November 02, 2026	11.02	11.13	11.13	11.2	10.56	3.01M
October 30, 2026	11.19	11.01	11.01	11.62	11	2.88M
October 29, 2026	11.71	11.36	11.36	11.81	11.33	2.32M
October 28, 2026	11.72	11.75	11.75	11.89	11.5	3.19M
October 27, 2026	12.16	11.76	11.76	12.32	11.76	2.95M
October 26, 2026	12.13	12.16	12.16	12.31	11.94	3.23M
October 23, 2026	11.8	11.97	11.97	12.02	11.21	4.06M
October 22, 2026	12.23	11.98	11.98	12.57	11.96	2.03M
October 21, 2026	12.53	12.33	12.33	12.68	12.29	2.24M
October 20, 2026	12.24	12.46	12.46	12.58	12.05	2.86M
October 19, 2026	12.12	12.17	12.17	12.45	11.85	3.54M
October 16, 2026	12.46	12.45	12.45	12.83	12.27	3.79M
October 15, 2026	12.47	12.39	12.39	12.58	12.22	3.57M
October 14, 2026	13.03	12.67	12.67	13.16	12.63	2.45M
October 13, 2026	12.69	13	13	13.08	12.42	3.8M
October 12, 2026	13.45	12.92	12.92	13.45	12.84	3.74M
October 09, 2026	13.3	13.31	13.31	13.44	12.62	5.55M
October 08, 2026	13.69	13.32	13.32	13.94	13.15	5.36M
September 30, 2026	13.2	13.61	13.61	13.86	13.17	7.63M
September 29, 2026	12.95	13.17	13.17	13.24	12.77	3.28M
September 28, 2026	13.3	13	13	13.3	12.94	2.9M
September 24, 2026	13.28	13.11	13.11	13.38	13.08	2.73M
September 23, 2026	13.43	13.28	13.28	13.45	13.2	3.15M
September 22, 2026	13.33	13.45	13.45	13.58	13.18	4.25M
September 21, 2026	12.79	13.38	13.38	13.43	12.75	4.83M
September 18, 2026	12.65	12.8	12.8	13.04	12.63	3.74M
September 17, 2026	12.58	12.63	12.63	12.65	12.37	2.98M
September 16, 2026	12.51	12.5	12.5	12.64	12.36	3.3M
September 15, 2026	12.79	12.55	12.55	12.83	12.54	3.5M
September 11, 2026	12.73	12.36	12.36	12.79	12.18	4.6M
September 10, 2026	12.97	12.7	12.7	13.06	12.7	4.35M
September 09, 2026	13.31	13.08	13.08	13.31	13	5M
September 08, 2026	13.18	13.37	13.37	13.38	13.01	5.79M
September 07, 2026	12.82	13.08	13.08	13.17	12.79	5.01M
September 04, 2026	12.86	12.88	12.88	13.14	12.55	6.86M
September 03, 2026	12.94	12.66	12.66	13.07	12.6	7.54M
September 02, 2026	13.4	12.95	12.95	13.4	12.89	8.39M
September 01, 2026	13.06	13.47	13.47	13.57	13.01	11.41M
August 31, 2026	13.2	13.19	13.19	13.65	13.03	11.14M
August 28, 2026	13.5	13.3	13.3	13.57	13.2	13.68M
August 27, 2026	13.88	13.73	13.73	14.28	13.65	19.14M
August 26, 2026	13.78	14.08	14.08	14.59	13.63	28.46M
August 25, 2026	12.88	13.89	13.89	13.89	12.61	15.89M
August 24, 2026	13.76	12.63	12.63	13.76	12.63	21.9M
August 21, 2026	13.01	14.03	14.03	14.03	12.8	11.91M
August 20, 2026	12.13	12.75	12.75	13.67	11.93	26.57M
August 19, 2026	13.28	13.26	13.26	13.9	13.26	10.64M
August 18, 2026	16.22	14.73	14.73	16.23	14.41	36.47M
August 17, 2026	14.75	14.75	14.75	14.75	14.74	5.13M
August 14, 2026	12.13	13.41	13.41	13.41	12.1	8.96M
August 13, 2026	12.28	12.19	12.19	12.41	12.05	3.36M
August 12, 2026	12.18	12.31	12.31	12.48	12.02	3.45M
August 11, 2026	12.17	12.18	12.18	12.3	11.98	2.85M
August 10, 2026	11.71	12.21	12.21	12.25	11.63	4M