Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS) SHH

13.64

-0.21(-1.52%)

Updated at June 03 03:00PM

Currency In CNY

603079.SS Historical Return

If you invested ¥1000 in Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS) since IPO date, it would be worth ¥1,307.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.4, while ¥1000 invested 1 year ago would be worth ¥813.39. This corresponds to total returns of 30.76%, -20.36%, -18.66%, respectively, with annualized returns of 3.1%, -4.45%, -18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603079.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.32	13.85	13.85	14.46	13.8	1.82M
June 01, 2026	13.88	14.32	14.32	14.4	13.61	2.3M
May 29, 2026	14.05	13.87	13.87	14.1	13.76	2.15M
May 28, 2026	14.1	13.95	13.95	14.24	13.75	2.42M
May 27, 2026	14.31	14.1	14.1	14.37	13.96	2.51M
May 26, 2026	14.47	14.39	14.39	14.52	14.12	2.42M
May 25, 2026	15.07	14.54	14.54	15.2	14.4	3.56M
May 22, 2026	15.11	14.98	14.98	15.2	14.5	3.1M
May 21, 2026	15.28	15.11	15.11	16.05	15.11	4.98M
May 20, 2026	15.27	15.28	15.28	15.45	15.15	2.09M
May 19, 2026	15.22	15.3	15.3	15.46	15.07	1.64M
May 18, 2026	15.27	15.23	15.23	15.45	15.08	2.28M
May 15, 2026	15.6	15.46	15.46	15.68	15.34	2.26M
May 14, 2026	15.54	15.69	15.69	15.8	15.28	3.29M
May 13, 2026	15.79	15.54	15.54	15.82	15.52	2.7M
May 12, 2026	16.05	15.7	15.7	16.1	15.68	3.26M
May 11, 2026	16.18	16	16	16.18	15.85	3.94M
May 08, 2026	15.91	15.95	15.95	16.09	15.8	3.65M
May 07, 2026	16.4	15.9	15.9	16.56	15.8	4.38M
May 06, 2026	15.96	16.25	16.25	16.3	15.71	5.01M
April 30, 2026	16.08	15.96	15.96	16.16	15.89	3.7M
April 29, 2026	16.03	16.09	16.09	16.36	16.03	3.81M
April 28, 2026	16.38	16.2	16.2	16.72	16.07	5.15M
April 27, 2026	16.99	16.5	16.5	17	15.92	8.65M
April 24, 2026	16.5	17.16	17.16	18.25	16.5	9.61M
April 23, 2026	16.85	16.59	16.59	16.88	16.42	2.38M
April 22, 2026	16.9	16.82	16.82	16.94	16.65	2.34M
April 21, 2026	17.35	16.95	16.95	17.45	16.68	4.92M
April 20, 2026	16.85	17.47	17.47	17.56	16.85	4.45M
April 17, 2026	16.6	17.03	17.03	17.07	16.48	2.73M
April 16, 2026	16.5	16.69	16.69	16.73	16.32	1.88M
April 15, 2026	16.68	16.54	16.54	16.73	16.37	2.22M
April 14, 2026	16.6	16.4	16.4	16.6	16.14	2.33M
April 13, 2026	16.59	16.33	16.33	16.6	16.3	2.76M
April 10, 2026	16.42	16.72	16.72	17.6	16.42	2.9M
April 09, 2026	17	16.4	16.4	17.1	16.4	2.84M
April 08, 2026	17.2	17.08	17.08	17.46	16.98	3.26M
April 07, 2026	16.23	17.06	17.06	17.15	16.23	3.04M
April 03, 2026	17.17	16.57	16.57	17.25	16.56	2.63M
April 02, 2026	17.2	17.23	17.23	17.61	17.06	2.74M
April 01, 2026	16.97	17.2	17.2	17.25	16.76	2.74M
March 31, 2026	17.01	16.71	16.71	17.74	16.71	3.52M
March 30, 2026	17	17.02	17.02	17.17	16.59	2.72M
March 27, 2026	16.69	17.02	17.02	17.18	16.4	2.84M
March 26, 2026	16.77	16.69	16.69	16.87	16.49	2.63M
March 25, 2026	16.32	16.61	16.61	16.85	16.25	3.69M
March 24, 2026	15.74	16.31	16.31	16.31	15.54	5.48M
March 23, 2026	16.28	15.36	15.36	16.51	15.17	5.77M
March 20, 2026	17.73	16.69	16.69	17.82	16.68	4.26M
March 19, 2026	18.46	17.65	17.65	18.48	17.56	3.25M
March 18, 2026	18.61	18.43	18.43	18.63	18.22	2.51M
March 17, 2026	18.8	18.63	18.63	19.54	18.33	6.19M
March 16, 2026	18.03	18.97	18.97	19.2	17.96	8.08M
March 13, 2026	18.18	18.02	18.02	18.48	17.97	3.92M
March 12, 2026	17.92	18.28	18.28	19.3	17.74	6.73M
March 11, 2026	17.99	17.92	17.92	18.17	17.7	2.99M
March 10, 2026	17.83	17.84	17.98	17.92	17.49	1.61M
March 09, 2026	17.61	17.47	17.47	17.72	17.08	2.57M
March 06, 2026	17.11	17.6	17.6	17.73	17.11	2.25M
March 05, 2026	17.2	17.23	17.23	17.6	17.08	2.27M