Zhejiang Shengda Bio-Pharm Co., Ltd. (603079.SS) SHH

17.40

-0.24(-1.36%)

Updated at December 05 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.7517.6417.6417.9717.412.78M
December 03, 202518.3217.8717.8718.3917.753.67M
December 02, 202518.718.1918.1918.717.954.83M
December 01, 202518.818.5518.5518.9918.463.33M
November 28, 202518.6418.8618.8618.8718.433.31M
November 27, 202518.5418.7818.7819.1318.524.21M
November 26, 202519.318.5418.5419.4218.464.16M
November 25, 202519.119.1519.1519.5519.023.54M
November 24, 202519.8719.0919.0919.9118.86.19M
November 21, 202520.0419.319.321.1219.311.26M
November 20, 202520.9619.9919.9921.1119.837.26M
November 19, 202520.6120.9520.9521.6820.310.05M
November 18, 202520.4620.6820.6821.720.239.06M
November 17, 202520.6720.3320.3320.8520.285.33M
November 14, 202521.1320.6720.6721.2620.536.02M
November 13, 202521.46212121.820.99.6M
November 12, 202521.9721.4621.462221.128.32M
November 11, 202521.7421.6121.6121.8820.910.24M
November 10, 202520.6321.3621.3621.8820.6314.93M
November 07, 202520.4920.8820.8821.5520.315.06M
November 06, 202520.120.320.320.6919.817.34M
November 05, 202518.4920.220.220.218.4922.09M
November 04, 202518.2118.3618.3618.8618.162.91M
November 03, 202518.218.3518.3518.3818.072.69M
October 31, 202517.9918.118.118.2317.952.16M
October 30, 202518.2717.9217.9218.2717.842.94M
October 29, 202518.2318.2618.2618.717.913.13M
October 28, 202518.4518.2218.2218.4618.112.72M
October 27, 202518.9518.4218.4219.0518.25.86M
October 24, 202518.2818.9518.951918.17.9M
October 23, 202517.9818.1718.1718.1817.683.36M
October 22, 20251818.0418.0418.1817.773.96M
October 21, 202517.3217.9917.9918.1817.244.87M
October 20, 202517.6917.3217.3217.8517.173.34M
October 17, 202517.317.7317.7318.0717.35.17M
October 16, 202517.4817.4917.4918.1117.35.17M
October 15, 202517.1917.5717.5717.8416.915.77M
October 14, 202516.9317.0217.0217.516.794.96M
October 13, 202516.516.7916.7916.9516.262.09M
October 10, 202516.8516.9516.9517.0416.771.76M
October 09, 202516.9116.8916.8917.0216.692.9M
September 30, 202516.9216.8916.891716.771.95M
September 29, 202517.2416.9216.9217.2516.741.93M
September 26, 202516.9917.2417.2417.4516.833.26M
September 25, 202516.8716.9916.9917.1216.852.61M
September 24, 202516.716.9616.9617.0616.662.73M
September 23, 202517.516.8516.8517.6816.585.46M
September 22, 202517.7417.5517.5517.917.244.18M
September 19, 202517.7217.8817.8818.0517.653.46M
September 18, 202518.0817.8717.8718.3817.65.56M
September 17, 202517.8618.118.118.217.74.5M
September 16, 202518.3817.8917.8918.3817.535.31M
September 15, 202519.118.0918.0919.517.978.7M
September 12, 202518.2218.4618.4618.7517.955.68M
September 11, 202518.1518.1418.1418.1817.783.26M
September 10, 202518.4618.118.118.6418.013.56M
September 09, 202518.3618.4718.4718.8818.317.71M
September 08, 202517.3818.418.41917.339.16M
September 05, 202517.317.417.417.4117.112.06M
September 04, 202517.1117.2517.2517.5517.012.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved