Xinjiang Torch Gas Co., Ltd (603080.SS) SHH

21.69

-0.18(-0.82%)

Updated at August 19 10:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.2621.8721.8722.3821.8514.99M
August 15, 202522.1322.2522.2522.9421.0819.87M
August 14, 202524.4122.9422.9426.1122.7529.91M
August 13, 202528.8925.1725.17292534.84M
August 12, 202524.3126.7426.7426.7423.8115.89M
August 11, 202524.324.3124.3124.3123.3520.23M
August 08, 202520.3622.122.122.120.314.8M
August 07, 20252020.0920.0920.8519.7710.44M
August 06, 202519.620.1920.1921.2619.4611.45M
August 05, 202519.4519.4519.4519.8519.3610.16M
August 04, 202518.8219.8519.8520.718.616.05M
August 01, 202518.418.8218.8219.0418.265.63M
July 31, 202518.618.3418.3419.1418.235.47M
July 30, 202518.2218.618.618.6418.164.9M
July 29, 202518.2418.218.218.28182.68M
July 28, 202518.2218.1918.1918.2618.043.15M
July 25, 202517.918.1918.1918.2817.864.34M
July 24, 202517.7517.8517.8517.8717.72.42M
July 23, 202517.8217.7517.7517.9317.72.57M
July 22, 202517.7917.8617.8617.917.652.6M
July 21, 202517.5117.8217.8217.8417.443.61M
July 18, 202517.5317.4317.4317.5317.351.8M
July 17, 202517.6117.4617.4617.6717.452.2M
July 16, 202517.4317.6117.6117.6417.432.02M
July 15, 202517.7417.5117.5117.8217.352.6M
July 14, 202517.5517.7417.7417.8317.413.12M
July 11, 202517.5317.517.517.5917.312.14M
July 10, 202517.5917.5417.5417.6617.412.06M
July 09, 202517.6117.617.617.8117.543.04M
July 08, 202517.4417.5617.5617.5817.392.79M
July 07, 202517.2317.4417.4417.4517.152.64M
July 04, 202517.3217.2317.2317.5917.212.87M
July 03, 202517.3917.3417.3417.4517.322.02M
July 02, 202517.4817.4117.4117.5517.352.09M
July 01, 202517.3417.4717.4717.517.242.95M
June 30, 202517.317.3517.3517.3717.183.32M
June 27, 202517.2117.2217.2217.317.093.11M
June 26, 202517.2217.2717.2717.3517.074.79M
June 25, 202517.317.217.217.3917.066.42M
June 24, 202517.8517.3417.3417.9517.2511.87M
June 23, 202518.4318.518.518.7417.8610.93M
June 20, 202517.9918.1618.1618.5617.5312.77M
June 19, 202517.9217.6417.6418.4817.199.81M
June 18, 202518.0717.9317.9318.317.725.37M
June 17, 202518.1218.0518.0518.317.67.55M
June 16, 202518.418.1218.1218.8518.0211.21M
June 13, 202517.618.0518.0519.3617.5615.85M
June 12, 202516.8117.6117.6117.6516.796.54M
June 11, 202516.7916.7816.7816.8816.721.68M
June 10, 202517.0516.7916.7917.0816.63.44M
June 09, 202517.12171717.1216.942.27M
June 06, 202516.917.1217.1217.1316.872.23M
June 05, 202516.9416.9316.9317.1316.82.43M
June 04, 202516.6516.9316.9317.0516.652.76M
June 03, 202516.4516.6716.6716.716.432.66M
May 30, 202516.6216.5116.5116.816.452.47M
May 29, 202516.616.6816.6816.7116.452.38M
May 28, 202516.9917.1116.5517.1816.92.53M
May 27, 2025171716.4417.0716.81.79M
May 26, 202516.7816.9516.951716.761.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved