Xinjiang Torch Gas Co., Ltd (603080.SS) SHH

Currency In CNY

603080.SS Historical Return

If you invested ¥1000 in Xinjiang Torch Gas Co., Ltd (603080.SS) since IPO date, it would be worth ¥1,057.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,567.85, while ¥1000 invested 1 year ago would be worth ¥913.85. This corresponds to total returns of 5.77%, 56.78%, -8.61%, respectively, with annualized returns of 0.66%, 9.41%, -8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603080.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.82	18.14	18.14	18.26	17.82	1.62M
July 30, 2026	18.1	17.78	17.78	18.28	17.72	1.53M
July 29, 2026	17.9	18.15	18.15	18.34	17.9	1.28M
July 28, 2026	17.75	17.9	17.9	18.05	17.75	868,300
July 27, 2026	17.72	17.88	17.88	17.94	17.45	1.16M
July 24, 2026	18	17.7	17.7	18.12	17.69	1.09M
July 23, 2026	17.65	18.04	18.04	18.05	17.52	1.36M
July 22, 2026	17.8	17.7	17.7	17.94	17.51	1.41M
July 21, 2026	18.27	17.9	17.9	18.36	17.31	2.56M
July 20, 2026	18.86	18.26	18.26	19.15	18.02	2.42M
July 17, 2026	19.29	18.62	18.62	19.55	18.37	2.02M
July 16, 2026	19.45	19.19	19.19	19.53	19	1.26M
July 15, 2026	19.4	19.41	19.41	19.68	19.24	1.2M
July 14, 2026	19.35	19.36	19.36	19.52	19.07	1.48M
July 13, 2026	19.68	19.15	19.15	19.79	19.06	1.49M
July 10, 2026	19.34	19.52	19.52	19.65	19.01	1.77M
July 09, 2026	19.5	19.42	19.42	19.75	19.32	1.45M
July 08, 2026	19.64	19.46	19.46	19.86	19.2	1.16M
July 07, 2026	20.03	19.49	19.49	20.07	19.25	1.57M
July 06, 2026	19.86	20.01	20.01	20.36	19.7	1.71M
July 03, 2026	19.29	19.86	19.86	20.02	19.29	1.96M
July 02, 2026	18.99	19.29	19.29	19.76	18.99	1.65M
July 01, 2026	18.5	19.2	19.2	19.6	18.4	2.24M
June 30, 2026	18.58	18.5	18.5	18.7	18.18	1.84M
June 29, 2026	18.78	18.64	18.64	18.83	18.03	2.21M
June 26, 2026	19.65	18.78	18.78	19.65	18.7	2.08M
June 25, 2026	19.53	19.41	19.41	19.68	19.03	1.82M
June 24, 2026	20.32	19.71	19.71	20.32	19.55	1.59M
June 23, 2026	20.48	20.28	20.28	20.78	20.23	2.29M
June 22, 2026	19.65	20.68	20.68	21.15	18.55	5.62M
June 18, 2026	19.45	19.31	19.31	19.64	19.16	1.79M
June 17, 2026	20.09	19.55	19.55	20.11	19.51	2.85M
June 16, 2026	20.81	20.09	20.09	20.81	20	2.42M
June 15, 2026	20.68	20.79	20.79	20.95	20.51	1.58M
June 12, 2026	20.28	20.74	20.74	20.98	19.97	2.53M
June 11, 2026	20.12	20.3	20.3	20.53	19.95	1.96M
June 10, 2026	20.19	20.12	20.12	20.26	19.66	2.45M
June 09, 2026	21	20.36	20.36	21.2	20.2	2.51M
June 08, 2026	19.81	21	21	21.86	19.81	5.11M
June 05, 2026	20.18	20.45	20.45	20.73	20.06	2.51M
June 04, 2026	20.8	20.19	20.19	20.95	19.91	3.66M
June 03, 2026	21.86	20.94	20.94	21.86	20.8	4.68M
June 02, 2026	22.65	21.96	21.96	22.99	21.88	3.37M
June 01, 2026	22.22	22.58	22.58	22.88	22.22	3.96M
May 29, 2026	23.55	22.24	22.24	23.68	22.2	4.82M
May 28, 2026	24.01	23.88	23.88	24.26	23.65	4.75M
May 27, 2026	23.37	24.25	24.25	24.65	23.3	8.23M
May 26, 2026	22.83	23.6	23.6	23.74	22.2	4.94M
May 25, 2026	23.37	22.82	22.82	23.37	22.55	3.47M
May 22, 2026	23.05	23.36	23.36	23.6	23	3.48M
May 21, 2026	23	23.02	23.02	23.65	22.79	4.67M
May 20, 2026	24.43	23.52	23.52	24.5	23.3	6.35M
May 19, 2026	23.65	24.66	24.66	25.06	23.48	7.99M
May 18, 2026	23.29	23.72	23.72	24.34	23.29	5.86M
May 15, 2026	22.62	23.72	23.72	24.52	22.07	8.7M
May 14, 2026	22.26	22.78	22.78	23.1	22.16	5.97M
May 13, 2026	21.92	22.25	22.25	22.25	21.82	3M
May 12, 2026	22	21.85	21.85	22.39	21.71	2.42M
May 11, 2026	21.79	22.02	22.02	22.03	21.68	2.26M
May 08, 2026	21.6	21.79	21.79	21.89	21.58	2.22M