Xinjiang Torch Gas Co., Ltd (603080.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603080.SS Historical Return
If you invested ¥1000 in Xinjiang Torch Gas Co., Ltd (603080.SS) since IPO date, it would be worth ¥1,155.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.68, while ¥1000 invested 1 year ago would be worth ¥910.01. This corresponds to total returns of 15.57%, 35.57%, -9%, respectively, with annualized returns of 1.68%, 6.28%, -9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603080.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 20.32 | 20.3 | 20.3 | 20.88 | 20.23 | 2.58M |
| September 09, 2026 | 20.5 | 20.36 | 20.36 | 20.5 | 20.21 | 1.01M |
| September 08, 2026 | 20.29 | 20.46 | 20.46 | 20.48 | 20.18 | 1.48M |
| September 07, 2026 | 20.7 | 20.29 | 20.29 | 20.72 | 20.2 | 1.41M |
| September 04, 2026 | 20.68 | 20.57 | 20.57 | 20.95 | 20.42 | 2.13M |
| September 03, 2026 | 20.44 | 20.57 | 20.57 | 20.76 | 20.32 | 2.51M |
| September 02, 2026 | 20.6 | 20.5 | 20.5 | 20.8 | 20.37 | 2.48M |
| September 01, 2026 | 20.25 | 20.53 | 20.53 | 21.19 | 20.25 | 3.67M |
| August 31, 2026 | 19.61 | 20.33 | 20.33 | 20.48 | 19.61 | 3.1M |
| August 28, 2026 | 19.64 | 19.78 | 19.78 | 19.84 | 19.52 | 1.3M |
| August 27, 2026 | 19.66 | 19.65 | 19.65 | 19.7 | 19.28 | 1.42M |
| August 26, 2026 | 19.41 | 19.62 | 19.62 | 19.72 | 19.41 | 1.37M |
| August 25, 2026 | 19.56 | 19.58 | 19.58 | 19.78 | 19.4 | 1.61M |
| August 24, 2026 | 19.29 | 19.64 | 19.64 | 19.75 | 19.07 | 2.64M |
| August 21, 2026 | 19.31 | 19.39 | 19.39 | 19.59 | 19.2 | 1.59M |
| August 20, 2026 | 19.5 | 19.35 | 19.35 | 19.95 | 19.18 | 1.82M |
| August 19, 2026 | 19.64 | 19.57 | 19.57 | 19.97 | 19.45 | 2.11M |
| August 18, 2026 | 19.48 | 19.83 | 19.83 | 20.03 | 19.38 | 2.64M |
| August 17, 2026 | 18.72 | 19.45 | 19.45 | 19.46 | 18.6 | 3.08M |
| August 14, 2026 | 18.62 | 18.59 | 18.59 | 18.8 | 18.5 | 979,030 |
| August 13, 2026 | 18.98 | 18.76 | 18.76 | 18.98 | 18.71 | 1.48M |
| August 12, 2026 | 19.11 | 18.93 | 18.93 | 19.11 | 18.81 | 934,800 |
| August 11, 2026 | 19.4 | 18.95 | 18.95 | 19.4 | 18.9 | 1.15M |
| August 10, 2026 | 18.84 | 19.16 | 19.16 | 19.23 | 18.8 | 1.29M |
| August 07, 2026 | 18.94 | 18.88 | 18.88 | 19.01 | 18.62 | 1.05M |
| August 06, 2026 | 18.59 | 18.9 | 18.9 | 18.99 | 18.55 | 1.38M |
| August 05, 2026 | 18.66 | 18.74 | 18.74 | 18.76 | 18.51 | 1.45M |
| August 04, 2026 | 18.61 | 18.51 | 18.51 | 18.78 | 18.4 | 1.45M |
| August 03, 2026 | 18.14 | 18.61 | 18.61 | 18.61 | 18.11 | 1.54M |
| July 31, 2026 | 17.82 | 18.14 | 18.14 | 18.26 | 17.82 | 1.62M |
| July 30, 2026 | 18.1 | 17.78 | 17.78 | 18.28 | 17.72 | 1.53M |
| July 29, 2026 | 17.9 | 18.15 | 18.15 | 18.34 | 17.9 | 1.28M |
| July 28, 2026 | 17.75 | 17.9 | 17.9 | 18.05 | 17.75 | 868,300 |
| July 27, 2026 | 17.72 | 17.88 | 17.88 | 17.94 | 17.45 | 1.16M |
| July 24, 2026 | 18 | 17.7 | 17.7 | 18.12 | 17.69 | 1.09M |
| July 23, 2026 | 17.65 | 18.04 | 18.04 | 18.05 | 17.52 | 1.36M |
| July 22, 2026 | 17.8 | 17.7 | 17.7 | 17.94 | 17.51 | 1.41M |
| July 21, 2026 | 18.27 | 17.9 | 17.9 | 18.36 | 17.31 | 2.56M |
| July 20, 2026 | 18.86 | 18.26 | 18.26 | 19.15 | 18.02 | 2.42M |
| July 17, 2026 | 19.29 | 18.62 | 18.62 | 19.55 | 18.37 | 2.02M |
| July 16, 2026 | 19.45 | 19.19 | 19.19 | 19.53 | 19 | 1.26M |
| July 15, 2026 | 19.4 | 19.41 | 19.41 | 19.68 | 19.24 | 1.2M |
| July 14, 2026 | 19.35 | 19.36 | 19.36 | 19.52 | 19.07 | 1.48M |
| July 13, 2026 | 19.68 | 19.15 | 19.15 | 19.79 | 19.06 | 1.49M |
| July 10, 2026 | 19.34 | 19.52 | 19.52 | 19.65 | 19.01 | 1.77M |
| July 09, 2026 | 19.5 | 19.42 | 19.42 | 19.75 | 19.32 | 1.45M |
| July 08, 2026 | 19.64 | 19.46 | 19.46 | 19.86 | 19.2 | 1.16M |
| July 07, 2026 | 20.03 | 19.49 | 19.49 | 20.07 | 19.25 | 1.57M |
| July 06, 2026 | 19.86 | 20.01 | 20.01 | 20.36 | 19.7 | 1.71M |
| July 03, 2026 | 19.29 | 19.86 | 19.86 | 20.02 | 19.29 | 1.96M |
| July 02, 2026 | 18.99 | 19.29 | 19.29 | 19.76 | 18.99 | 1.65M |
| July 01, 2026 | 18.5 | 19.2 | 19.2 | 19.6 | 18.4 | 2.24M |
| June 30, 2026 | 18.58 | 18.5 | 18.5 | 18.7 | 18.18 | 1.84M |
| June 29, 2026 | 18.78 | 18.64 | 18.64 | 18.83 | 18.03 | 2.21M |
| June 26, 2026 | 19.65 | 18.78 | 18.78 | 19.65 | 18.7 | 2.08M |
| June 25, 2026 | 19.53 | 19.41 | 19.41 | 19.68 | 19.03 | 1.82M |
| June 24, 2026 | 20.32 | 19.71 | 19.71 | 20.32 | 19.55 | 1.59M |
| June 23, 2026 | 20.48 | 20.28 | 20.28 | 20.78 | 20.23 | 2.29M |
| June 22, 2026 | 19.65 | 20.68 | 20.68 | 21.15 | 18.55 | 5.62M |
| June 18, 2026 | 19.45 | 19.31 | 19.31 | 19.64 | 19.16 | 1.79M |
AD
