Xinjiang Torch Gas Co., Ltd (603080.SS) SHH

Currency In CNY

603080.SS Historical Return

If you invested ¥1000 in Xinjiang Torch Gas Co., Ltd (603080.SS) since IPO date, it would be worth ¥1,072.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,364.24, while ¥1000 invested 1 year ago would be worth ¥755.55. This corresponds to total returns of 7.23%, 36.42%, -24.45%, respectively, with annualized returns of 0.8%, 6.41%, -24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603080.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.98	18.95	18.95	19.28	18.83	1.32M
October 20, 2026	18.85	18.99	18.99	19	18.76	1.1M
October 19, 2026	19.18	18.85	18.85	19.47	18.57	1.8M
October 16, 2026	19.19	19.2	19.2	19.41	18.97	1.55M
October 15, 2026	19.74	18.97	18.97	19.74	18.83	2.17M
October 14, 2026	19.68	19.85	19.85	20.26	19.68	2.14M
October 13, 2026	19.51	19.77	19.77	20.02	19.3	1.92M
October 12, 2026	19.99	19.47	19.47	20.06	19.42	1.44M
October 09, 2026	20.31	20.13	20.13	20.4	19.51	2.83M
October 08, 2026	20	20.4	20.4	20.48	19.91	2.21M
September 30, 2026	19.69	19.95	19.95	20.05	19.55	1.68M
September 29, 2026	19.61	19.56	19.56	19.86	19.5	602,700
September 28, 2026	19.85	19.62	19.62	19.94	19.5	1.1M
September 24, 2026	19.85	19.8	19.8	20.03	19.77	1.09M
September 23, 2026	19.99	19.9	19.9	20.06	19.68	1.31M
September 22, 2026	19.8	19.99	19.99	20.03	19.48	1.57M
September 21, 2026	19.48	19.68	19.68	19.79	19.4	960,900
September 18, 2026	19.25	19.48	19.48	19.61	19.24	1.39M
September 17, 2026	19.35	19.25	19.25	19.57	19.03	1.37M
September 16, 2026	19.1	19.62	19.62	19.66	19.08	1.6M
September 15, 2026	19.65	19.08	19.08	19.65	19.03	1.59M
September 11, 2026	20.2	19.82	19.82	20.33	19.69	2.45M
September 10, 2026	20.32	20.3	20.3	20.88	20.23	2.58M
September 09, 2026	20.5	20.36	20.36	20.5	20.21	1.01M
September 08, 2026	20.29	20.46	20.46	20.48	20.18	1.48M
September 07, 2026	20.7	20.29	20.29	20.72	20.2	1.41M
September 04, 2026	20.68	20.57	20.57	20.95	20.42	2.13M
September 03, 2026	20.44	20.57	20.57	20.76	20.32	2.51M
September 02, 2026	20.6	20.5	20.5	20.8	20.37	2.48M
September 01, 2026	20.25	20.53	20.53	21.19	20.25	3.67M
August 31, 2026	19.61	20.33	20.33	20.48	19.61	3.1M
August 28, 2026	19.64	19.78	19.78	19.84	19.52	1.3M
August 27, 2026	19.66	19.65	19.65	19.7	19.28	1.42M
August 26, 2026	19.41	19.62	19.62	19.72	19.41	1.37M
August 25, 2026	19.56	19.58	19.58	19.78	19.4	1.61M
August 24, 2026	19.29	19.64	19.64	19.75	19.07	2.64M
August 21, 2026	19.31	19.39	19.39	19.59	19.2	1.59M
August 20, 2026	19.5	19.35	19.35	19.95	19.18	1.82M
August 19, 2026	19.64	19.57	19.57	19.97	19.45	2.11M
August 18, 2026	19.48	19.83	19.83	20.03	19.38	2.64M
August 17, 2026	18.72	19.45	19.45	19.46	18.6	3.08M
August 14, 2026	18.62	18.59	18.59	18.8	18.5	979,030
August 13, 2026	18.98	18.76	18.76	18.98	18.71	1.48M
August 12, 2026	19.11	18.93	18.93	19.11	18.81	934,800
August 11, 2026	19.4	18.95	18.95	19.4	18.9	1.15M
August 10, 2026	18.84	19.16	19.16	19.23	18.8	1.29M
August 07, 2026	18.94	18.88	18.88	19.01	18.62	1.05M
August 06, 2026	18.59	18.9	18.9	18.99	18.55	1.38M
August 05, 2026	18.66	18.74	18.74	18.76	18.51	1.45M
August 04, 2026	18.61	18.51	18.51	18.78	18.4	1.45M
August 03, 2026	18.14	18.61	18.61	18.61	18.11	1.54M
July 31, 2026	17.82	18.14	18.14	18.26	17.82	1.62M
July 30, 2026	18.1	17.78	17.78	18.28	17.72	1.53M
July 29, 2026	17.9	18.15	18.15	18.34	17.9	1.28M
July 28, 2026	17.75	17.9	17.9	18.05	17.75	868,300
July 27, 2026	17.72	17.88	17.88	17.94	17.45	1.16M
July 24, 2026	18	17.7	17.7	18.12	17.69	1.09M
July 23, 2026	17.65	18.04	18.04	18.05	17.52	1.36M
July 22, 2026	17.8	17.7	17.7	17.94	17.51	1.41M
July 21, 2026	18.27	17.9	17.9	18.36	17.31	2.56M