Xinjiang Torch Gas Co., Ltd (603080.SS) SHH

Currency In CNY

AD

603080.SS Historical Return

If you invested ¥1000 in Xinjiang Torch Gas Co., Ltd (603080.SS) since IPO date, it would be worth ¥1,072.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,364.24, while ¥1000 invested 1 year ago would be worth ¥755.55. This corresponds to total returns of 7.23%, 36.42%, -24.45%, respectively, with annualized returns of 0.8%, 6.41%, -24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603080.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.9818.9518.9519.2818.831.32M
October 20, 202618.8518.9918.991918.761.1M
October 19, 202619.1818.8518.8519.4718.571.8M
October 16, 202619.1919.219.219.4118.971.55M
October 15, 202619.7418.9718.9719.7418.832.17M
October 14, 202619.6819.8519.8520.2619.682.14M
October 13, 202619.5119.7719.7720.0219.31.92M
October 12, 202619.9919.4719.4720.0619.421.44M
October 09, 202620.3120.1320.1320.419.512.83M
October 08, 20262020.420.420.4819.912.21M
September 30, 202619.6919.9519.9520.0519.551.68M
September 29, 202619.6119.5619.5619.8619.5602,700
September 28, 202619.8519.6219.6219.9419.51.1M
September 24, 202619.8519.819.820.0319.771.09M
September 23, 202619.9919.919.920.0619.681.31M
September 22, 202619.819.9919.9920.0319.481.57M
September 21, 202619.4819.6819.6819.7919.4960,900
September 18, 202619.2519.4819.4819.6119.241.39M
September 17, 202619.3519.2519.2519.5719.031.37M
September 16, 202619.119.6219.6219.6619.081.6M
September 15, 202619.6519.0819.0819.6519.031.59M
September 11, 202620.219.8219.8220.3319.692.45M
September 10, 202620.3220.320.320.8820.232.58M
September 09, 202620.520.3620.3620.520.211.01M
September 08, 202620.2920.4620.4620.4820.181.48M
September 07, 202620.720.2920.2920.7220.21.41M
September 04, 202620.6820.5720.5720.9520.422.13M
September 03, 202620.4420.5720.5720.7620.322.51M
September 02, 202620.620.520.520.820.372.48M
September 01, 202620.2520.5320.5321.1920.253.67M
August 31, 202619.6120.3320.3320.4819.613.1M
August 28, 202619.6419.7819.7819.8419.521.3M
August 27, 202619.6619.6519.6519.719.281.42M
August 26, 202619.4119.6219.6219.7219.411.37M
August 25, 202619.5619.5819.5819.7819.41.61M
August 24, 202619.2919.6419.6419.7519.072.64M
August 21, 202619.3119.3919.3919.5919.21.59M
August 20, 202619.519.3519.3519.9519.181.82M
August 19, 202619.6419.5719.5719.9719.452.11M
August 18, 202619.4819.8319.8320.0319.382.64M
August 17, 202618.7219.4519.4519.4618.63.08M
August 14, 202618.6218.5918.5918.818.5979,030
August 13, 202618.9818.7618.7618.9818.711.48M
August 12, 202619.1118.9318.9319.1118.81934,800
August 11, 202619.418.9518.9519.418.91.15M
August 10, 202618.8419.1619.1619.2318.81.29M
August 07, 202618.9418.8818.8819.0118.621.05M
August 06, 202618.5918.918.918.9918.551.38M
August 05, 202618.6618.7418.7418.7618.511.45M
August 04, 202618.6118.5118.5118.7818.41.45M
August 03, 202618.1418.6118.6118.6118.111.54M
July 31, 202617.8218.1418.1418.2617.821.62M
July 30, 202618.117.7817.7818.2817.721.53M
July 29, 202617.918.1518.1518.3417.91.28M
July 28, 202617.7517.917.918.0517.75868,300
July 27, 202617.7217.8817.8817.9417.451.16M
July 24, 20261817.717.718.1217.691.09M
July 23, 202617.6518.0418.0418.0517.521.36M
July 22, 202617.817.717.717.9417.511.41M
July 21, 202618.2717.917.918.3617.312.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved