Xinjiang Torch Gas Co., Ltd (603080.SS) SHH

Currency In CNY

AD

603080.SS Historical Return

If you invested ¥1000 in Xinjiang Torch Gas Co., Ltd (603080.SS) since IPO date, it would be worth ¥1,057.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,567.85, while ¥1000 invested 1 year ago would be worth ¥913.85. This corresponds to total returns of 5.77%, 56.78%, -8.61%, respectively, with annualized returns of 0.66%, 9.41%, -8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603080.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.8218.1418.1418.2617.821.62M
July 30, 202618.117.7817.7818.2817.721.53M
July 29, 202617.918.1518.1518.3417.91.28M
July 28, 202617.7517.917.918.0517.75868,300
July 27, 202617.7217.8817.8817.9417.451.16M
July 24, 20261817.717.718.1217.691.09M
July 23, 202617.6518.0418.0418.0517.521.36M
July 22, 202617.817.717.717.9417.511.41M
July 21, 202618.2717.917.918.3617.312.56M
July 20, 202618.8618.2618.2619.1518.022.42M
July 17, 202619.2918.6218.6219.5518.372.02M
July 16, 202619.4519.1919.1919.53191.26M
July 15, 202619.419.4119.4119.6819.241.2M
July 14, 202619.3519.3619.3619.5219.071.48M
July 13, 202619.6819.1519.1519.7919.061.49M
July 10, 202619.3419.5219.5219.6519.011.77M
July 09, 202619.519.4219.4219.7519.321.45M
July 08, 202619.6419.4619.4619.8619.21.16M
July 07, 202620.0319.4919.4920.0719.251.57M
July 06, 202619.8620.0120.0120.3619.71.71M
July 03, 202619.2919.8619.8620.0219.291.96M
July 02, 202618.9919.2919.2919.7618.991.65M
July 01, 202618.519.219.219.618.42.24M
June 30, 202618.5818.518.518.718.181.84M
June 29, 202618.7818.6418.6418.8318.032.21M
June 26, 202619.6518.7818.7819.6518.72.08M
June 25, 202619.5319.4119.4119.6819.031.82M
June 24, 202620.3219.7119.7120.3219.551.59M
June 23, 202620.4820.2820.2820.7820.232.29M
June 22, 202619.6520.6820.6821.1518.555.62M
June 18, 202619.4519.3119.3119.6419.161.79M
June 17, 202620.0919.5519.5520.1119.512.85M
June 16, 202620.8120.0920.0920.81202.42M
June 15, 202620.6820.7920.7920.9520.511.58M
June 12, 202620.2820.7420.7420.9819.972.53M
June 11, 202620.1220.320.320.5319.951.96M
June 10, 202620.1920.1220.1220.2619.662.45M
June 09, 20262120.3620.3621.220.22.51M
June 08, 202619.81212121.8619.815.11M
June 05, 202620.1820.4520.4520.7320.062.51M
June 04, 202620.820.1920.1920.9519.913.66M
June 03, 202621.8620.9420.9421.8620.84.68M
June 02, 202622.6521.9621.9622.9921.883.37M
June 01, 202622.2222.5822.5822.8822.223.96M
May 29, 202623.5522.2422.2423.6822.24.82M
May 28, 202624.0123.8823.8824.2623.654.75M
May 27, 202623.3724.2524.2524.6523.38.23M
May 26, 202622.8323.623.623.7422.24.94M
May 25, 202623.3722.8222.8223.3722.553.47M
May 22, 202623.0523.3623.3623.6233.48M
May 21, 20262323.0223.0223.6522.794.67M
May 20, 202624.4323.5223.5224.523.36.35M
May 19, 202623.6524.6624.6625.0623.487.99M
May 18, 202623.2923.7223.7224.3423.295.86M
May 15, 202622.6223.7223.7224.5222.078.7M
May 14, 202622.2622.7822.7823.122.165.97M
May 13, 202621.9222.2522.2522.2521.823M
May 12, 20262221.8521.8522.3921.712.42M
May 11, 202621.7922.0222.0222.0321.682.26M
May 08, 202621.621.7921.7921.8921.582.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved