Xinjiang Torch Gas Co., Ltd (603080.SS) SHH

24.40

+0.11(+0.45%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.9724.2924.292624.1712.6M
October 16, 202526.525.2225.2226.825.1312.26M
October 15, 202526.6272727.5826.0114.07M
October 14, 202525.3326.8626.8627.2925.0216.35M
October 13, 202524.525.2825.2825.5524.3110.08M
October 10, 202524.9526.0126.0127.5924.6516.19M
October 09, 202524.0225.325.325.9823.7513.99M
September 30, 202524.0523.9523.9524.323.848.92M
September 29, 202523.3124.4824.4824.6722.9514.56M
September 26, 202522.4623.1423.1423.6122.089.05M
September 25, 20252322.6822.6823.1922.378.91M
September 24, 202523.4323.3523.3523.7622.7812.74M
September 23, 202522.2923.4323.4323.8921.8618.06M
September 22, 202521.922.3522.3522.5221.2611.62M
September 19, 202521.121.9221.9222.2221.0912.39M
September 18, 202521.5421.0721.0721.620.874.44M
September 17, 202521.7321.5321.5321.7321.473.24M
September 16, 202521.4821.6321.6321.7321.463.59M
September 15, 202521.8521.5221.5221.9521.424.64M
September 12, 202521.8321.8421.8421.9621.654.35M
September 11, 202521.8621.7821.7821.9321.624.96M
September 10, 202521.3321.8521.8521.9821.336.49M
September 09, 202521.5621.3221.3221.5721.183.22M
September 08, 202521.221.5521.5521.5521.184.01M
September 05, 202520.9521.1721.1721.1820.653.64M
September 04, 202520.6520.9620.9621.320.545.27M
September 03, 202521.1920.6520.6521.1920.573.11M
September 02, 202521.4521.1421.1421.5220.844.69M
September 01, 202521.1421.4221.4221.52214.42M
August 29, 202521.1121.2121.2121.3220.893.94M
August 28, 202521.121.121.121.3920.46.61M
August 27, 202521.8521.1721.1721.8721.166.63M
August 26, 202522.0821.8521.8522.0821.775.34M
August 25, 202521.8422.122.122.121.788.02M
August 22, 202522.3321.8521.8522.4721.539.34M
August 21, 202521.722.0822.0822.3321.711.49M
August 20, 202521.7921.6921.6921.7921.616.04M
August 19, 202521.921.7221.7221.9821.68.9M
August 18, 202522.2621.8721.8722.3821.8514.99M
August 15, 202522.1322.2522.2522.9421.0819.87M
August 14, 202524.4122.9422.9426.1122.7529.91M
August 13, 202528.8925.1725.17292534.84M
August 12, 202524.3126.7426.7426.7423.8115.89M
August 11, 202524.324.3124.3124.3123.3520.23M
August 08, 202520.3622.122.122.120.314.8M
August 07, 20252020.0920.0920.8519.7710.44M
August 06, 202519.620.1920.1921.2619.4611.45M
August 05, 202519.4519.4519.4519.8519.3610.16M
August 04, 202518.8219.8519.8520.718.616.05M
August 01, 202518.418.8218.8219.0418.265.63M
July 31, 202518.618.3418.3419.1418.235.47M
July 30, 202518.2218.618.618.6418.164.9M
July 29, 202518.2418.218.218.28182.68M
July 28, 202518.2218.1918.1918.2618.043.15M
July 25, 202517.918.1918.1918.2817.864.34M
July 24, 202517.7517.8517.8517.8717.72.42M
July 23, 202517.8217.7517.7517.9317.72.57M
July 22, 202517.7917.8617.8617.917.652.6M
July 21, 202517.5117.8217.8217.8417.443.61M
July 18, 202517.5317.4317.4317.5317.351.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved