Xinjiang Torch Gas Co., Ltd (603080.SS) SHH

21.82

+0.18(+0.83%)

Updated at April 23 03:00PM

Currency In CNY

603080.SS Historical Return

If you invested ¥1000 in Xinjiang Torch Gas Co., Ltd (603080.SS) since IPO date, it would be worth ¥1,272.3 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,910.68, while ¥1000 invested 1 year ago would be worth ¥1,407.74. This corresponds to total returns of 27.23%, 91.07%, 40.77%, respectively, with annualized returns of 2.94%, 13.82%, 40.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603080.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	21.65	21.64	21.64	21.73	21.51	1.52M
April 21, 2026	21.5	21.73	21.73	21.73	21.34	1.88M
April 20, 2026	21.31	21.51	21.51	21.56	21.13	2.35M
April 17, 2026	21.33	21.24	21.24	21.4	21.13	1.58M
April 16, 2026	21.28	21.38	21.38	21.44	21.22	1.52M
April 15, 2026	21.46	21.26	21.26	21.56	21.26	1.62M
April 14, 2026	21.45	21.46	21.46	21.66	21.27	1.75M
April 13, 2026	21.65	21.46	21.46	21.65	21.21	1.82M
April 10, 2026	21.27	21.3	21.3	21.45	21.13	1.42M
April 09, 2026	21.43	21.08	21.08	21.45	21.03	1.5M
April 08, 2026	21.16	21.43	21.43	21.46	21.16	1.94M
April 07, 2026	20.42	21.12	21.12	21.13	20.41	1.81M
April 03, 2026	21.68	20.61	20.61	21.7	20.48	2.38M
April 02, 2026	21.8	21.54	21.54	22.09	21.45	1.7M
April 01, 2026	21.62	21.76	21.76	21.84	21.52	1.56M
March 31, 2026	21.94	21.46	21.46	22.11	21.41	1.94M
March 30, 2026	22.36	21.97	21.97	22.49	21.8	1.86M
March 27, 2026	21.65	22.15	22.15	22.2	21.55	1.84M
March 26, 2026	22.09	21.79	21.79	22.1	21.73	1.9M
March 25, 2026	21.96	22.1	22.1	22.2	21.86	2.31M
March 24, 2026	21.41	22.09	22.09	22.18	21.22	3.17M
March 23, 2026	22.56	21.23	21.23	22.56	21.21	3.88M
March 20, 2026	22.65	22.74	22.74	22.77	22.06	5.48M
March 19, 2026	22.7	23.06	23.06	23.38	22.51	7.1M
March 18, 2026	22.43	22.37	22.37	22.46	22	2.56M
March 17, 2026	22.66	22.36	22.36	22.89	22.33	2.51M
March 16, 2026	23.19	22.74	22.74	23.3	22.5	3.55M
March 13, 2026	23.53	23.12	23.12	23.59	23.09	3.79M
March 12, 2026	23.55	23.59	23.59	23.79	23.3	5.04M
March 11, 2026	23.59	23.37	23.37	23.59	23.08	5.94M
March 10, 2026	23.38	23.98	23.58	24.1	23.3	3.94M
March 09, 2026	25.34	24.09	24.09	25.84	24.09	8.48M
March 06, 2026	24.2	24.41	24.41	24.51	23.87	5.86M
March 05, 2026	24.98	24.49	24.49	25.18	24.15	8.92M
March 04, 2026	26.6	25.05	24.98	26.65	24.81	12.32M
March 03, 2026	25.53	27.57	27.57	27.57	25.51	25.14M
March 02, 2026	25.2	25.06	25.06	25.4	24.72	5.86M
February 27, 2026	24.52	24.74	24.74	24.75	24.38	2.59M
February 26, 2026	24.28	24.48	24.48	24.52	24.08	2.16M
February 25, 2026	24.41	24.24	24.24	24.56	24.13	2.38M
February 24, 2026	23.65	24.42	24.42	24.66	23.56	4.64M
February 13, 2026	23.79	23.41	23.41	23.83	23.4	1.57M
February 12, 2026	23.86	23.8	23.8	24.07	23.56	1.6M
February 11, 2026	23.98	23.83	23.83	24.07	23.75	1.44M
February 10, 2026	23.97	23.9	23.9	23.97	23.73	1.38M
February 09, 2026	24.08	23.97	23.97	24.14	23.83	1.97M
February 06, 2026	23.49	24.04	24.04	24.48	23.37	3.41M
February 05, 2026	23.56	23.42	23.42	23.75	23.38	1.49M
February 04, 2026	23.6	23.7	23.7	23.91	23.46	2.19M
February 03, 2026	23.51	23.52	23.52	23.61	23.11	2.34M
February 02, 2026	24.4	23.35	23.35	24.4	23.3	4.13M
January 30, 2026	24.3	24.43	24.43	24.6	23.76	3.42M
January 29, 2026	24.65	24.42	24.42	25.2	24.33	5.06M
January 28, 2026	24.65	24.81	24.81	25.17	24.46	3.46M
January 27, 2026	24.95	24.79	24.79	24.95	24.2	3.17M
January 26, 2026	25.25	24.92	24.92	25.46	24.74	4.04M
January 23, 2026	25.6	25.1	25.1	25.68	24.98	5.93M
January 22, 2026	25	25.55	25.55	25.56	24.9	7.88M
January 21, 2026	24.45	24.83	24.83	24.83	24.36	3.26M
January 20, 2026	24.87	24.58	24.58	24.97	24.34	3.26M