Xinjiang Torch Gas Co., Ltd (603080.SS) SHH

21.96

-0.62(-2.75%)

Updated at June 02 03:00PM

Currency In CNY

603080.SS Historical Return

If you invested ¥1000 in Xinjiang Torch Gas Co., Ltd (603080.SS) since IPO date, it would be worth ¥1,280.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,715.63, while ¥1000 invested 1 year ago would be worth ¥1,317.34. This corresponds to total returns of 28.05%, 71.56%, 31.73%, respectively, with annualized returns of 2.98%, 11.39%, 31.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603080.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.22	22.58	22.58	22.88	22.22	3.96M
May 29, 2026	23.55	22.24	22.24	23.68	22.2	4.82M
May 28, 2026	24.01	23.88	23.88	24.26	23.65	4.75M
May 27, 2026	23.37	24.25	24.25	24.65	23.3	8.23M
May 26, 2026	22.83	23.6	23.6	23.74	22.2	4.94M
May 25, 2026	23.37	22.82	22.82	23.37	22.55	3.47M
May 22, 2026	23.05	23.36	23.36	23.6	23	3.48M
May 21, 2026	23	23.02	23.02	23.65	22.79	4.67M
May 20, 2026	24.43	23.52	23.52	24.5	23.3	6.35M
May 19, 2026	23.65	24.66	24.66	25.06	23.48	7.99M
May 18, 2026	23.29	23.72	23.72	24.34	23.29	5.86M
May 15, 2026	22.62	23.72	23.72	24.52	22.07	8.7M
May 14, 2026	22.26	22.78	22.78	23.1	22.16	5.97M
May 13, 2026	21.92	22.25	22.25	22.25	21.82	3M
May 12, 2026	22	21.85	21.85	22.39	21.71	2.42M
May 11, 2026	21.79	22.02	22.02	22.03	21.68	2.26M
May 08, 2026	21.6	21.79	21.79	21.89	21.58	2.22M
May 07, 2026	21.76	21.58	21.58	21.95	21.58	2.85M
May 06, 2026	21.95	21.73	21.73	21.99	21.63	2.66M
April 30, 2026	22.03	21.94	21.94	22.17	21.85	2.06M
April 29, 2026	21.8	21.94	21.94	22.18	21.75	2.47M
April 28, 2026	21.6	22.03	22.03	22.03	21.56	3.07M
April 27, 2026	21.49	21.68	21.68	21.7	21.16	2.2M
April 24, 2026	21.71	21.6	21.6	21.89	21.41	1.77M
April 23, 2026	21.78	21.82	21.82	21.84	21.43	2.15M
April 22, 2026	21.65	21.64	21.64	21.73	21.51	1.52M
April 21, 2026	21.5	21.73	21.73	21.73	21.34	1.88M
April 20, 2026	21.31	21.51	21.51	21.56	21.13	2.35M
April 17, 2026	21.33	21.24	21.24	21.4	21.13	1.58M
April 16, 2026	21.28	21.38	21.38	21.44	21.22	1.52M
April 15, 2026	21.46	21.26	21.26	21.56	21.26	1.62M
April 14, 2026	21.45	21.46	21.46	21.66	21.27	1.75M
April 13, 2026	21.65	21.46	21.46	21.65	21.21	1.82M
April 10, 2026	21.27	21.3	21.3	21.45	21.13	1.42M
April 09, 2026	21.43	21.08	21.08	21.45	21.03	1.5M
April 08, 2026	21.16	21.43	21.43	21.46	21.16	1.94M
April 07, 2026	20.42	21.12	21.12	21.13	20.41	1.81M
April 03, 2026	21.68	20.61	20.61	21.7	20.48	2.38M
April 02, 2026	21.8	21.54	21.54	22.09	21.45	1.7M
April 01, 2026	21.62	21.76	21.76	21.84	21.52	1.56M
March 31, 2026	21.94	21.46	21.46	22.11	21.41	1.94M
March 30, 2026	22.36	21.97	21.97	22.49	21.8	1.86M
March 27, 2026	21.65	22.15	22.15	22.2	21.55	1.84M
March 26, 2026	22.09	21.79	21.79	22.1	21.73	1.9M
March 25, 2026	21.96	22.1	22.1	22.2	21.86	2.31M
March 24, 2026	21.41	22.09	22.09	22.18	21.22	3.17M
March 23, 2026	22.56	21.23	21.23	22.56	21.21	3.88M
March 20, 2026	22.65	22.74	22.74	22.77	22.06	5.48M
March 19, 2026	22.7	23.06	23.06	23.38	22.51	7.1M
March 18, 2026	22.43	22.37	22.37	22.46	22	2.56M
March 17, 2026	22.66	22.36	22.36	22.89	22.33	2.51M
March 16, 2026	23.19	22.74	22.74	23.3	22.5	3.55M
March 13, 2026	23.53	23.12	23.12	23.59	23.09	3.79M
March 12, 2026	23.55	23.59	23.59	23.79	23.3	5.04M
March 11, 2026	23.59	23.37	23.37	23.59	23.08	5.94M
March 10, 2026	23.38	23.98	23.58	24.1	23.3	3.94M
March 09, 2026	25.34	24.09	24.09	25.84	24.09	8.48M
March 06, 2026	24.2	24.41	24.41	24.51	23.87	5.86M
March 05, 2026	24.98	24.49	24.49	25.18	24.15	8.92M
March 04, 2026	26.6	25.05	24.98	26.65	24.81	12.32M