Zhejiang Dafeng Industry Co., Ltd (603081.SS) SHH

12.95

-0.05(-0.38%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.09131313.2412.968.55M
December 03, 202512.9513.0413.0413.1112.89.13M
December 02, 202512.8612.9512.951312.6910.66M
December 01, 202512.2412.8912.8913.112.2417.69M
November 28, 202512.1412.2712.2712.2712.073.76M
November 27, 202512.1212.1412.1412.2512.074.12M
November 26, 202512.2512.0912.0912.3112.034.5M
November 25, 202512.2512.3112.3112.3512.147.02M
November 24, 202511.9912.1812.1812.1811.935.78M
November 21, 202512.3911.9211.9212.4811.918.81M
November 20, 202512.6912.4612.4612.7412.396.65M
November 19, 202512.912.612.612.9612.559.96M
November 18, 202513.2412.9812.9813.2412.966.85M
November 17, 202513.1613.2513.2513.3113.055.64M
November 14, 202513.0513.1813.1813.4713.0112.1M
November 13, 202512.9713.0913.0913.1512.836.26M
November 12, 202513.1512.9712.9713.2312.929.43M
November 11, 202513.4513.1713.1713.4913.158.31M
November 10, 202513.3313.4213.4213.5713.338.17M
November 07, 202513.5513.3213.3213.5513.266.45M
November 06, 202513.5513.4713.4713.5813.47.62M
November 05, 202513.2513.5113.5113.5413.0811.55M
November 04, 202513.2513.413.413.512.9915.13M
November 03, 202513.1313.2513.2513.3412.9711.32M
October 31, 202512.9713.1213.1213.1812.9411.12M
October 30, 202513.5912.9612.9613.612.9418.05M
October 29, 202513.5113.5313.5313.5713.399.12M
October 28, 202513.4113.5413.5413.6413.2812.54M
October 27, 202513.5113.413.413.5813.1913.19M
October 24, 202512.9713.3913.3913.4512.8814.96M
October 23, 20251313.0213.0213.0512.758.85M
October 22, 202513.2413.0413.0413.2913.037.36M
October 21, 202512.7513.3213.3213.4312.7513.88M
October 20, 202513.0412.8712.8713.0712.786.14M
October 17, 202513.2512.8112.8113.2712.7910.85M
October 16, 202513.7513.2813.2813.7513.1614.19M
October 15, 202513.513.7913.7913.8713.4320.06M
October 14, 202513.3113.4713.4713.5513.2715.91M
October 13, 202513.0613.3213.3213.3412.759.44M
October 10, 202513.1613.3913.3913.6313.1315.16M
October 09, 202513.2513.213.213.3113.1610.2M
September 30, 202513.4613.2213.2213.4913.1510.76M
September 29, 202513.4613.4613.4613.5913.1916.71M
September 26, 202513.113.213.213.6112.9417.06M
September 25, 202512.8913.2413.2413.5912.8919.15M
September 24, 202512.8712.8612.8612.8712.636.71M
September 23, 202512.9112.7812.7813.0112.528.37M
September 22, 202512.912.9812.9813.0812.847.06M
September 19, 202513.313.0113.0113.3712.9110.16M
September 18, 202513.2813.313.313.4413.1818.36M
September 17, 202513.3713.2813.2813.5813.2111.21M
September 16, 202513.0513.2713.2713.313.0111.46M
September 15, 202513.2213.0113.0113.2812.987.99M
September 12, 202513.1113.213.213.313.0213.36M
September 11, 202512.8413.1113.1113.1212.6310.14M
September 10, 202512.812.8612.8613.0312.86.43M
September 09, 202513.1412.8812.8813.1812.8510.17M
September 08, 202512.8913.1313.1313.2212.8915.43M
September 05, 202512.9713.0313.0313.2312.6920.5M
September 04, 202512.4412.412.412.6212.238.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved