Zhejiang Dafeng Industry Co., Ltd (603081.SS) SHH

Currency In CNY

603081.SS Historical Return

If you invested ¥1000 in Zhejiang Dafeng Industry Co., Ltd (603081.SS) since IPO date, it would be worth ¥853.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.65, while ¥1000 invested 1 year ago would be worth ¥894.46. This corresponds to total returns of -14.7%, 16.87%, -10.55%, respectively, with annualized returns of -1.65%, 3.16%, -10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603081.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.45	11.6	11.6	11.81	11.35	25.26M
November 09, 2026	10.83	11.39	11.39	11.55	10.83	26.35M
November 06, 2026	10.53	10.71	10.71	11.13	10.53	16.3M
November 05, 2026	10.9	11.04	11.04	11.25	10.78	23.96M
November 04, 2026	11.04	11.28	11.28	11.55	10.87	34.14M
November 03, 2026	10.68	11.24	11.24	11.25	10.52	31.21M
November 02, 2026	10.2	10.73	10.73	10.99	9.59	33.07M
October 30, 2026	10.83	10.65	10.65	11.08	10.18	31.91M
October 29, 2026	11.31	11.3	11.3	12.44	11.2	45.86M
October 28, 2026	10.11	11.31	11.31	11.31	10.06	23.84M
October 27, 2026	10.17	10.28	10.28	10.78	10.17	34.35M
October 26, 2026	11.72	11.3	11.3	11.72	10.83	41.44M
October 23, 2026	9.53	10.65	10.65	10.65	9.01	16.66M
October 22, 2026	9.5	9.68	9.68	9.87	9.38	7.55M
October 21, 2026	9.55	9.59	9.59	10.19	9.46	5.86M
October 20, 2026	9.29	9.5	9.5	9.59	9.22	2.81M
October 19, 2026	9.28	9.3	9.3	9.34	9.11	2.14M
October 16, 2026	9.48	9.25	9.25	9.48	9.18	2.15M
October 15, 2026	9.24	9.19	9.19	9.36	9.1	2.76M
October 14, 2026	9.62	9.38	9.38	9.7	9.36	2.06M
October 13, 2026	9.45	9.66	9.66	9.69	9.29	3.23M
October 12, 2026	9.43	9.56	9.56	9.68	9.39	3.39M
October 09, 2026	9.41	9.46	9.46	9.46	9.12	3.02M
October 08, 2026	9.41	9.44	9.44	9.58	9.32	3.31M
September 30, 2026	9.47	9.36	9.36	9.5	9.33	1.63M
September 29, 2026	9.32	9.43	9.43	9.52	9.31	1.87M
September 28, 2026	9.5	9.38	9.38	9.52	9.31	2.33M
September 24, 2026	9.46	9.4	9.4	9.56	9.38	2.47M
September 23, 2026	9.57	9.46	9.46	9.6	9.45	2.08M
September 22, 2026	9.51	9.48	9.48	9.59	9.44	2.43M
September 21, 2026	9.5	9.5	9.5	9.59	9.35	3.25M
September 18, 2026	9.41	9.35	9.35	9.46	9.3	2.56M
September 17, 2026	9.4	9.42	9.42	9.44	9.24	2.41M
September 16, 2026	9.33	9.37	9.37	9.42	9.25	2.28M
September 15, 2026	9.65	9.37	9.37	9.65	9.35	2.61M
September 11, 2026	9.9	9.7	9.7	9.9	9.6	2.41M
September 10, 2026	10.03	9.89	9.89	10.03	9.82	1.38M
September 09, 2026	10.02	9.95	9.95	10.09	9.92	1.66M
September 08, 2026	9.98	10.05	10.05	10.05	9.91	1.73M
September 07, 2026	10.05	9.94	9.94	10.07	9.94	2.41M
September 04, 2026	10.2	10.05	10.05	10.2	9.98	2.28M
September 03, 2026	10.05	10.02	10.02	10.14	9.95	2.54M
September 02, 2026	9.91	9.99	9.99	10.04	9.87	2.93M
September 01, 2026	9.93	9.99	9.99	10.05	9.92	2.61M
August 31, 2026	9.8	9.92	9.92	10.01	9.75	3M
August 28, 2026	10.03	9.85	9.85	10.05	9.83	4.24M
August 27, 2026	10.13	10.03	10.03	10.28	9.81	9.39M
August 26, 2026	9.7	10.13	10.13	10.24	9.65	8.05M
August 25, 2026	9.33	9.69	9.69	9.71	9.33	3.31M
August 24, 2026	9.4	9.37	9.37	9.51	9.28	2.77M
August 21, 2026	9.35	9.41	9.41	9.42	9.2	2.28M
August 20, 2026	9.25	9.34	9.34	9.42	9.2	2.79M
August 19, 2026	9.54	9.19	9.19	9.54	9.1	2.83M
August 18, 2026	9.55	9.46	9.46	9.56	9.35	3.28M
August 17, 2026	9.59	9.54	9.54	9.68	9.46	2.32M
August 14, 2026	9.73	9.58	9.58	9.73	9.55	3.23M
August 13, 2026	9.99	9.66	9.66	10.04	9.65	4.34M
August 12, 2026	9.6	9.99	9.99	10	9.6	5.71M
August 11, 2026	9.5	9.62	9.62	9.65	9.32	5.02M
August 10, 2026	9.68	9.5	9.5	9.7	9.47	4.16M