Zhejiang Dafeng Industry Co., Ltd (603081.SS) SHH

10.37

-0.27(-2.54%)

Updated at June 02 03:00PM

Currency In CNY

603081.SS Historical Return

If you invested ¥1000 in Zhejiang Dafeng Industry Co., Ltd (603081.SS) since IPO date, it would be worth ¥750.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.16, while ¥1000 invested 1 year ago would be worth ¥990.45. This corresponds to total returns of -24.91%, -5.98%, -0.96%, respectively, with annualized returns of -3.09%, -1.23%, -0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603081.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.62	10.37	10.37	10.62	10.35	2.43M
June 01, 2026	10.41	10.64	10.64	10.65	10.26	3.75M
May 29, 2026	10.6	10.36	10.36	10.64	10.33	3.25M
May 28, 2026	10.58	10.59	10.59	10.68	10.39	2.52M
May 27, 2026	10.88	10.55	10.55	10.88	10.5	3.24M
May 26, 2026	10.83	10.89	10.89	10.98	10.68	3.3M
May 25, 2026	11.12	10.93	10.93	11.2	10.73	4.98M
May 22, 2026	11.3	11.14	11.14	11.38	11.06	3.81M
May 21, 2026	11.52	11.2	11.2	11.72	11.18	5.46M
May 20, 2026	11.69	11.56	11.56	11.74	11.43	5.48M
May 19, 2026	11.85	11.78	11.78	11.9	11.56	7.79M
May 18, 2026	12.8	11.92	11.92	12.81	11.83	16.1M
May 15, 2026	12.17	12.89	12.89	13.33	12.17	22.59M
May 14, 2026	12.34	12.21	12.21	12.38	12.1	5.26M
May 13, 2026	12.17	12.35	12.35	12.59	12.11	6.55M
May 12, 2026	12.2	12.19	12.19	12.42	12.06	6.93M
May 11, 2026	12.27	12.21	12.21	12.32	12.08	6.59M
May 08, 2026	12.13	12.22	12.22	12.29	12.03	4.9M
May 07, 2026	12.18	12.11	12.11	12.35	12.09	5.14M
May 06, 2026	12.4	12.19	12.19	12.51	12.13	9.01M
April 30, 2026	11.95	12.46	12.46	12.5	11.88	7.97M
April 29, 2026	11.69	11.95	11.95	11.96	11.63	5.01M
April 28, 2026	11.82	11.76	11.76	11.97	11.67	4.98M
April 27, 2026	11.67	11.9	11.9	11.91	11.51	5.66M
April 24, 2026	11.78	11.68	11.68	11.95	11.54	6.16M
April 23, 2026	11.82	11.83	11.83	12.08	11.81	5.38M
April 22, 2026	11.78	11.85	11.85	11.95	11.76	4.31M
April 21, 2026	12.16	11.86	11.86	12.18	11.73	10.21M
April 20, 2026	12.41	12.3	12.3	12.48	12.25	5.89M
April 17, 2026	12.2	12.4	12.4	12.58	12.14	8.59M
April 16, 2026	12.15	12.22	12.22	12.27	12.05	4.98M
April 15, 2026	12.17	12.1	12.1	12.23	12.06	4.56M
April 14, 2026	12.2	12.18	12.18	12.25	12.06	4.22M
April 13, 2026	12.25	12.2	12.2	12.3	12.09	4.47M
April 10, 2026	12.16	12.24	12.24	12.39	12.16	5.69M
April 09, 2026	12.11	12.15	12.15	12.26	12.06	4.98M
April 08, 2026	12.05	12.21	12.21	12.22	11.92	5M
April 07, 2026	11.67	11.82	11.82	11.88	11.56	4.94M
April 03, 2026	11.84	11.7	11.7	11.92	11.53	5.04M
April 02, 2026	11.85	11.82	11.82	11.97	11.69	5.63M
April 01, 2026	11.9	11.94	11.94	11.94	11.67	4.57M
March 31, 2026	11.84	11.67	11.67	11.96	11.67	3.55M
March 30, 2026	11.66	11.8	11.8	11.87	11.6	3.09M
March 27, 2026	11.62	11.77	11.77	11.8	11.62	2.68M
March 26, 2026	11.76	11.73	11.73	12.02	11.67	4.41M
March 25, 2026	11.58	11.75	11.75	11.78	11.55	3.24M
March 24, 2026	11.4	11.53	11.53	11.54	11.24	4.71M
March 23, 2026	11.8	11.18	11.18	11.89	11.11	6.8M
March 20, 2026	12.1	11.91	11.91	12.23	11.9	5.22M
March 19, 2026	12.26	12.11	12.11	12.36	12.03	3.63M
March 18, 2026	12.29	12.42	12.42	12.5	12.17	3.76M
March 17, 2026	12.4	12.29	12.29	12.52	12.27	3.54M
March 16, 2026	12.38	12.42	12.42	12.53	12.29	4.68M
March 13, 2026	12.41	12.38	12.38	12.56	12.36	3.19M
March 12, 2026	12.6	12.48	12.48	12.63	12.38	3.49M
March 11, 2026	12.7	12.63	12.63	12.85	12.54	5.97M
March 10, 2026	12.4	12.53	12.66	12.55	12.35	2.8M
March 09, 2026	12.19	12.24	12.24	12.34	12.05	5.69M
March 06, 2026	12.49	12.46	12.46	12.5	12.36	4.05M
March 05, 2026	12.45	12.36	12.36	12.5	12.31	4.82M