Zhejiang Dafeng Industry Co., Ltd (603081.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Dafeng Industry Co., Ltd (603081.SS) since IPO date, it would be worth ¥631.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥842.51, while ¥1000 invested 1 year ago would be worth ¥689.33. This corresponds to total returns of -36.86%, -15.75%, -31.07%, respectively, with annualized returns of -4.83%, -3.37%, -31.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.51 | 8.72 | 8.72 | 8.73 | 8.5 | 4.99M |
| July 30, 2026 | 8.51 | 8.43 | 8.43 | 8.61 | 8.36 | 4.5M |
| July 29, 2026 | 8.54 | 8.52 | 8.52 | 8.79 | 8.48 | 5.5M |
| July 28, 2026 | 8.35 | 8.57 | 8.57 | 8.85 | 8.35 | 4.2M |
| July 27, 2026 | 8.17 | 8.43 | 8.43 | 8.46 | 8.13 | 4.19M |
| July 24, 2026 | 8.3 | 8.12 | 8.12 | 8.3 | 8.11 | 2.64M |
| July 23, 2026 | 8.19 | 8.31 | 8.31 | 8.34 | 8.15 | 3.2M |
| July 22, 2026 | 8.28 | 8.15 | 8.15 | 8.35 | 8.1 | 3.67M |
| July 21, 2026 | 8.48 | 8.25 | 8.25 | 8.52 | 8.14 | 5.32M |
| July 20, 2026 | 8.73 | 8.44 | 8.44 | 8.86 | 8.38 | 4.98M |
| July 17, 2026 | 8.94 | 8.72 | 8.72 | 9.13 | 8.67 | 5.78M |
| July 16, 2026 | 8.61 | 9.13 | 9.13 | 9.35 | 8.59 | 9.1M |
| July 15, 2026 | 8.45 | 8.64 | 8.64 | 8.72 | 8.43 | 2.93M |
| July 14, 2026 | 8.5 | 8.47 | 8.47 | 8.51 | 8.35 | 2.92M |
| July 13, 2026 | 8.66 | 8.45 | 8.45 | 8.73 | 8.42 | 2.76M |
| July 10, 2026 | 8.62 | 8.7 | 8.7 | 8.89 | 8.51 | 2.76M |
| July 09, 2026 | 8.75 | 8.6 | 8.6 | 8.75 | 8.42 | 3.27M |
| July 08, 2026 | 8.76 | 8.69 | 8.69 | 8.8 | 8.6 | 2.38M |
| July 07, 2026 | 8.98 | 8.8 | 8.8 | 9.06 | 8.77 | 2.77M |
| July 06, 2026 | 9.16 | 9.01 | 9.01 | 9.28 | 9.01 | 3.6M |
| July 03, 2026 | 9 | 9.18 | 9.18 | 9.28 | 8.95 | 6.17M |
| July 02, 2026 | 8.9 | 8.83 | 8.83 | 9.06 | 8.81 | 3.19M |
| July 01, 2026 | 8.63 | 8.83 | 8.83 | 8.93 | 8.6 | 3.93M |
| June 30, 2026 | 8.61 | 8.65 | 8.65 | 8.71 | 8.51 | 2.69M |
| June 29, 2026 | 8.63 | 8.61 | 8.61 | 8.7 | 8.41 | 3.58M |
| June 26, 2026 | 8.9 | 8.64 | 8.64 | 8.9 | 8.62 | 4.47M |
| June 25, 2026 | 9.12 | 8.91 | 8.91 | 9.12 | 8.84 | 2.74M |
| June 24, 2026 | 9.34 | 9.12 | 9.12 | 9.36 | 9.01 | 3.28M |
| June 23, 2026 | 9.26 | 9.35 | 9.35 | 9.5 | 9.24 | 3.05M |
| June 22, 2026 | 9.4 | 9.28 | 9.28 | 9.4 | 9.01 | 3.58M |
| June 18, 2026 | 9.43 | 9.38 | 9.38 | 9.43 | 9.2 | 2.13M |
| June 17, 2026 | 9.56 | 9.39 | 9.39 | 9.59 | 9.33 | 3.44M |
| June 16, 2026 | 9.72 | 9.56 | 9.56 | 9.72 | 9.41 | 4.21M |
| June 15, 2026 | 9.75 | 9.7 | 9.7 | 9.89 | 9.62 | 2.73M |
| June 12, 2026 | 9.72 | 9.7 | 9.7 | 9.78 | 9.58 | 2.75M |
| June 11, 2026 | 9.8 | 9.61 | 9.61 | 9.86 | 9.5 | 3.42M |
| June 10, 2026 | 9.95 | 9.87 | 9.87 | 10.05 | 9.77 | 2.27M |
| June 09, 2026 | 10 | 10.03 | 10.03 | 10.1 | 9.9 | 1.81M |
| June 08, 2026 | 10.02 | 9.94 | 9.94 | 10.21 | 9.8 | 3.06M |
| June 05, 2026 | 10.13 | 10.21 | 10.21 | 10.36 | 9.92 | 3.49M |
| June 04, 2026 | 10.29 | 10.13 | 10.13 | 10.33 | 10.04 | 2.19M |
| June 03, 2026 | 10.36 | 10.31 | 10.31 | 10.44 | 10.18 | 2.78M |
| June 02, 2026 | 10.62 | 10.37 | 10.37 | 10.62 | 10.35 | 2.43M |
| June 01, 2026 | 10.41 | 10.64 | 10.64 | 10.65 | 10.26 | 3.75M |
| May 29, 2026 | 10.6 | 10.36 | 10.36 | 10.64 | 10.33 | 3.25M |
| May 28, 2026 | 10.58 | 10.59 | 10.59 | 10.68 | 10.39 | 2.52M |
| May 27, 2026 | 10.88 | 10.55 | 10.55 | 10.88 | 10.5 | 3.24M |
| May 26, 2026 | 10.83 | 10.89 | 10.89 | 10.98 | 10.68 | 3.3M |
| May 25, 2026 | 11.12 | 10.93 | 10.93 | 11.2 | 10.73 | 4.98M |
| May 22, 2026 | 11.3 | 11.14 | 11.14 | 11.38 | 11.06 | 3.81M |
| May 21, 2026 | 11.52 | 11.2 | 11.2 | 11.72 | 11.18 | 5.46M |
| May 20, 2026 | 11.69 | 11.56 | 11.56 | 11.74 | 11.43 | 5.48M |
| May 19, 2026 | 11.85 | 11.78 | 11.78 | 11.9 | 11.56 | 7.79M |
| May 18, 2026 | 12.8 | 11.92 | 11.92 | 12.81 | 11.83 | 16.1M |
| May 15, 2026 | 12.17 | 12.89 | 12.89 | 13.33 | 12.17 | 22.59M |
| May 14, 2026 | 12.34 | 12.21 | 12.21 | 12.38 | 12.1 | 5.26M |
| May 13, 2026 | 12.17 | 12.35 | 12.35 | 12.59 | 12.11 | 6.55M |
| May 12, 2026 | 12.2 | 12.19 | 12.19 | 12.42 | 12.06 | 6.93M |
| May 11, 2026 | 12.27 | 12.21 | 12.21 | 12.32 | 12.08 | 6.59M |
| May 08, 2026 | 12.13 | 12.22 | 12.22 | 12.29 | 12.03 | 4.9M |