Zhejiang Dafeng Industry Co., Ltd (603081.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603081.SS Historical Return
If you invested ¥1000 in Zhejiang Dafeng Industry Co., Ltd (603081.SS) since IPO date, it would be worth ¥682.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.06, while ¥1000 invested 1 year ago would be worth ¥913.68. This corresponds to total returns of -31.79%, -13.89%, -8.63%, respectively, with annualized returns of -4.08%, -2.95%, -8.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603081.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.4 | 9.28 | 9.28 | 9.4 | 9.01 | 3.58M |
| June 18, 2026 | 9.43 | 9.38 | 9.38 | 9.43 | 9.2 | 2.13M |
| June 17, 2026 | 9.56 | 9.39 | 9.39 | 9.59 | 9.33 | 3.44M |
| June 16, 2026 | 9.72 | 9.56 | 9.56 | 9.72 | 9.41 | 4.21M |
| June 15, 2026 | 9.75 | 9.7 | 9.7 | 9.89 | 9.62 | 2.73M |
| June 12, 2026 | 9.72 | 9.7 | 9.7 | 9.78 | 9.58 | 2.75M |
| June 11, 2026 | 9.8 | 9.61 | 9.61 | 9.86 | 9.5 | 3.42M |
| June 10, 2026 | 9.95 | 9.87 | 9.87 | 10.05 | 9.77 | 2.27M |
| June 09, 2026 | 10 | 10.03 | 10.03 | 10.1 | 9.9 | 1.81M |
| June 08, 2026 | 10.02 | 9.94 | 9.94 | 10.21 | 9.8 | 3.06M |
| June 05, 2026 | 10.13 | 10.21 | 10.21 | 10.36 | 9.92 | 3.49M |
| June 04, 2026 | 10.29 | 10.13 | 10.13 | 10.33 | 10.04 | 2.19M |
| June 03, 2026 | 10.36 | 10.31 | 10.31 | 10.44 | 10.18 | 2.78M |
| June 02, 2026 | 10.62 | 10.37 | 10.37 | 10.62 | 10.35 | 2.43M |
| June 01, 2026 | 10.41 | 10.64 | 10.64 | 10.65 | 10.26 | 3.75M |
| May 29, 2026 | 10.6 | 10.36 | 10.36 | 10.64 | 10.33 | 3.25M |
| May 28, 2026 | 10.58 | 10.59 | 10.59 | 10.68 | 10.39 | 2.52M |
| May 27, 2026 | 10.88 | 10.55 | 10.55 | 10.88 | 10.5 | 3.24M |
| May 26, 2026 | 10.83 | 10.89 | 10.89 | 10.98 | 10.68 | 3.3M |
| May 25, 2026 | 11.12 | 10.93 | 10.93 | 11.2 | 10.73 | 4.98M |
| May 22, 2026 | 11.3 | 11.14 | 11.14 | 11.38 | 11.06 | 3.81M |
| May 21, 2026 | 11.52 | 11.2 | 11.2 | 11.72 | 11.18 | 5.46M |
| May 20, 2026 | 11.69 | 11.56 | 11.56 | 11.74 | 11.43 | 5.48M |
| May 19, 2026 | 11.85 | 11.78 | 11.78 | 11.9 | 11.56 | 7.79M |
| May 18, 2026 | 12.8 | 11.92 | 11.92 | 12.81 | 11.83 | 16.1M |
| May 15, 2026 | 12.17 | 12.89 | 12.89 | 13.33 | 12.17 | 22.59M |
| May 14, 2026 | 12.34 | 12.21 | 12.21 | 12.38 | 12.1 | 5.26M |
| May 13, 2026 | 12.17 | 12.35 | 12.35 | 12.59 | 12.11 | 6.55M |
| May 12, 2026 | 12.2 | 12.19 | 12.19 | 12.42 | 12.06 | 6.93M |
| May 11, 2026 | 12.27 | 12.21 | 12.21 | 12.32 | 12.08 | 6.59M |
| May 08, 2026 | 12.13 | 12.22 | 12.22 | 12.29 | 12.03 | 4.9M |
| May 07, 2026 | 12.18 | 12.11 | 12.11 | 12.35 | 12.09 | 5.14M |
| May 06, 2026 | 12.4 | 12.19 | 12.19 | 12.51 | 12.13 | 9.01M |
| April 30, 2026 | 11.95 | 12.46 | 12.46 | 12.5 | 11.88 | 7.97M |
| April 29, 2026 | 11.69 | 11.95 | 11.95 | 11.96 | 11.63 | 5.01M |
| April 28, 2026 | 11.82 | 11.76 | 11.76 | 11.97 | 11.67 | 4.98M |
| April 27, 2026 | 11.67 | 11.9 | 11.9 | 11.91 | 11.51 | 5.66M |
| April 24, 2026 | 11.78 | 11.68 | 11.68 | 11.95 | 11.54 | 6.16M |
| April 23, 2026 | 11.82 | 11.83 | 11.83 | 12.08 | 11.81 | 5.38M |
| April 22, 2026 | 11.78 | 11.85 | 11.85 | 11.95 | 11.76 | 4.31M |
| April 21, 2026 | 12.16 | 11.86 | 11.86 | 12.18 | 11.73 | 10.21M |
| April 20, 2026 | 12.41 | 12.3 | 12.3 | 12.48 | 12.25 | 5.89M |
| April 17, 2026 | 12.2 | 12.4 | 12.4 | 12.58 | 12.14 | 8.59M |
| April 16, 2026 | 12.15 | 12.22 | 12.22 | 12.27 | 12.05 | 4.98M |
| April 15, 2026 | 12.17 | 12.1 | 12.1 | 12.23 | 12.06 | 4.56M |
| April 14, 2026 | 12.2 | 12.18 | 12.18 | 12.25 | 12.06 | 4.22M |
| April 13, 2026 | 12.25 | 12.2 | 12.2 | 12.3 | 12.09 | 4.47M |
| April 10, 2026 | 12.16 | 12.24 | 12.24 | 12.39 | 12.16 | 5.69M |
| April 09, 2026 | 12.11 | 12.15 | 12.15 | 12.26 | 12.06 | 4.98M |
| April 08, 2026 | 12.05 | 12.21 | 12.21 | 12.22 | 11.92 | 5M |
| April 07, 2026 | 11.67 | 11.82 | 11.82 | 11.88 | 11.56 | 4.94M |
| April 03, 2026 | 11.84 | 11.7 | 11.7 | 11.92 | 11.53 | 5.04M |
| April 02, 2026 | 11.85 | 11.82 | 11.82 | 11.97 | 11.69 | 5.63M |
| April 01, 2026 | 11.9 | 11.94 | 11.94 | 11.94 | 11.67 | 4.57M |
| March 31, 2026 | 11.84 | 11.67 | 11.67 | 11.96 | 11.67 | 3.55M |
| March 30, 2026 | 11.66 | 11.8 | 11.8 | 11.87 | 11.6 | 3.09M |
| March 27, 2026 | 11.62 | 11.77 | 11.77 | 11.8 | 11.62 | 2.68M |
| March 26, 2026 | 11.76 | 11.73 | 11.73 | 12.02 | 11.67 | 4.41M |
| March 25, 2026 | 11.58 | 11.75 | 11.75 | 11.78 | 11.55 | 3.24M |
| March 24, 2026 | 11.4 | 11.53 | 11.53 | 11.54 | 11.24 | 4.71M |
AD
