Zhejiang Dafeng Industry Co., Ltd (603081.SS) SHH

13.01

+0.2(+1.56%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.2512.8112.8113.2712.7910.85M
October 16, 202513.7513.2813.2813.7513.1614.19M
October 15, 202513.513.7913.7913.8713.4320.06M
October 14, 202513.3113.4713.4713.5513.2715.91M
October 13, 202513.0613.3213.3213.3412.759.44M
October 10, 202513.1613.3913.3913.6313.1315.16M
October 09, 202513.2513.213.213.3113.1610.2M
September 30, 202513.4613.2213.2213.4913.1510.76M
September 29, 202513.4613.4613.4613.5913.1916.71M
September 26, 202513.113.213.213.6112.9417.06M
September 25, 202512.8913.2413.2413.5912.8919.15M
September 24, 202512.8712.8612.8612.8712.636.71M
September 23, 202512.9112.7812.7813.0112.528.37M
September 22, 202512.912.9812.9813.0812.847.06M
September 19, 202513.313.0113.0113.3712.9110.16M
September 18, 202513.2813.313.313.4413.1818.36M
September 17, 202513.3713.2813.2813.5813.2111.21M
September 16, 202513.0513.2713.2713.313.0111.46M
September 15, 202513.2213.0113.0113.2812.987.99M
September 12, 202513.1113.213.213.313.0213.36M
September 11, 202512.8413.1113.1113.1212.6310.14M
September 10, 202512.812.8612.8613.0312.86.43M
September 09, 202513.1412.8812.8813.1812.8510.17M
September 08, 202512.8913.1313.1313.2212.8915.43M
September 05, 202512.9713.0313.0313.2312.6920.5M
September 04, 202512.4412.412.412.6212.238.13M
September 03, 202512.9212.4312.4312.9312.417.84M
September 02, 202512.9812.8412.8412.9812.5811.43M
September 01, 202513.0112.9812.9813.0912.99.88M
August 29, 202513.0512.9112.9113.1812.9113.63M
August 28, 20251313.0513.0513.1412.615.74M
August 27, 202513.4513.0113.0113.491318.29M
August 26, 202513.8813.4613.4613.8913.4419.24M
August 25, 202513.6913.8413.8414.0513.5928.17M
August 22, 202513.4913.4413.4413.5313.3112.92M
August 21, 202513.6613.4213.4213.6613.3614.19M
August 20, 202513.813.6613.6613.8213.4317.53M
August 19, 202513.9613.813.813.9613.6124.44M
August 18, 20251413.7813.7814.2713.736.48M
August 15, 202513.0913.5213.5213.5513.0922.66M
August 14, 202513.4213.0813.0813.612.9726.63M
August 13, 202513.3813.613.613.9913.3542.04M
August 12, 202512.8513.413.413.8112.7839.04M
August 11, 202512.9512.8512.8512.9812.8115.86M
August 08, 202512.8612.9512.9513.0512.7416.88M
August 07, 202513.2512.8512.8513.412.7923.01M
August 06, 202512.6613.0113.0113.1812.6528.61M
August 05, 202512.6212.7712.7712.8512.5816.23M
August 04, 202512.3712.6512.6512.6812.2214.27M
August 01, 202512.612.3812.3812.7512.3117.31M
July 31, 202513.0212.6812.6813.1612.5423.94M
July 30, 202512.7712.8712.8712.8812.6222.51M
July 29, 202512.4512.8812.8812.9712.2632.61M
July 28, 202512.3712.4712.4712.5312.3614.23M
July 25, 202512.612.3712.3712.612.317.95M
July 24, 202512.2712.4312.4312.4812.2618.86M
July 23, 202512.3812.2212.2212.5412.222.79M
July 22, 202512.5312.3312.3312.6712.333.78M
July 21, 202512.912.7712.7713.2812.7536.66M
July 18, 202512.812.6912.6913.0412.5137.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved