CIG ShangHai Co., Ltd. (603083.SS) SHH

189.85

+2.85(+1.52%)

Updated at June 02 03:00PM

Currency In CNY

603083.SS Historical Return

If you invested ¥1000 in CIG ShangHai Co., Ltd. (603083.SS) since IPO date, it would be worth ¥19,693.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,850.81, while ¥1000 invested 1 year ago would be worth ¥5,288.3. This corresponds to total returns of 1,869.4%, 1,085.08%, 428.83%, respectively, with annualized returns of 41.62%, 63.92%, 428.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603083.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026199.21187187203186.9337.79M
May 29, 2026201.96207.7207.7219199.238.35M
May 28, 2026188.5203.04203.04206186.6532.15M
May 27, 2026203.6188.5188.5206.618535.54M
May 26, 2026213204.94204.94219.4920231.44M
May 25, 2026192209209209183.333.23M
May 22, 2026181.35190190191.99179.5624.28M
May 21, 2026194.39179.19179.19195.87178.129.55M
May 20, 2026196.9193.88193.88198.99190.2733.85M
May 19, 2026184.02202.42202.42202.42173.8335.56M
May 18, 2026188.56184.3184.3190.818223.54M
May 15, 2026193.2188.12188.12199.5218630.09M
May 14, 2026205191.87191.87208184.533.61M
May 13, 2026186.66191.64191.64193.22186.3625.14M
May 12, 2026203.03189.42189.42209.66185.5238.62M
May 11, 2026188.98197.8197.8203.66187.533.65M
May 08, 2026179189.84189.84194.517929.05M
May 07, 2026182.08184.07184.07184.9517131.42M
May 06, 2026185.8179.22179.22185.9176.3533.07M
April 30, 2026179174.97174.97187.5174.7838.59M
April 29, 2026154.5170.71170.71170.71154.529.78M
April 28, 2026160155.19155.19162.8715440.99M
April 27, 2026155.64153.59153.59160.36152.7225.07M
April 24, 2026160153.64153.64164.26152.0139.69M
April 23, 2026170164.33164.33172.9161.1248.06M
April 22, 2026158.2172.18172.18176.8615659.4M
April 21, 2026150.83161.17161.17162.57149.4746.68M
April 20, 2026159.67152.3152.3159.78150.0562.97M
April 17, 2026139145.29145.29145.2913923.56M
April 16, 2026125.18132.08132.08132.65122.544.53M
April 15, 2026125.51125.8125.8132.68124.0265.35M
April 14, 2026118.8120.62120.62124.28117.236.11M
April 13, 2026111.99118.58118.58119.98111.5537.51M
April 10, 2026116.81116.24116.24117.88114.3228.75M
April 09, 2026112.93115.55115.55117.04112.9343.03M
April 08, 2026105111.55111.55111.55104.9937.94M
April 07, 2026103.09101.41101.41104100.1519.17M
April 03, 2026103.59102.99102.99105.35102.1920.12M
April 02, 2026104.05102.23102.23107.56101.619.6M
April 01, 2026104.6105.24105.24105.5102.8219.63M
March 31, 2026105101.6101.6105.5310118.6M
March 30, 2026102.5105.29105.29106.92102.1413.05M
March 27, 2026102.08104.53104.53106.36100.4416.96M
March 26, 2026108.36105.43105.43109.9104.6819.14M
March 25, 2026108.88109.94109.94110.8106.9726.51M
March 24, 2026106.6105.85105.85106.96102.719.89M
March 23, 2026110103.84103.84111.76103.831.99M
March 20, 2026118115.33115.33122.8114.4635.07M
March 19, 2026108.05115.67115.67118107.8829.24M
March 18, 2026110.99112.53112.53114.29107.9319.12M
March 17, 2026119.98109.09109.09119.9810925.86M
March 16, 2026116.2118.88118.88119.3114.321.47M
March 13, 2026119.84117.71117.71124.33117.4424.94M
March 12, 2026123.8122.6122.6131.68121.4436.12M
March 11, 2026120126.26126.26128.25118.8846.46M
March 10, 2026113.71118.05120.1119.42113.5124.6M
March 09, 2026110.08111.27111.27112103.530.95M
March 06, 2026111.86114.78114.78117.48108.5734.18M
March 05, 2026111.64113.18113.18117.82109.3331.57M
March 04, 2026107.26110.04109.19112.88106.6816.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved