CIG ShangHai Co., Ltd. (603083.SS) SHH

Currency In CNY

603083.SS Historical Return

If you invested ¥1000 in CIG ShangHai Co., Ltd. (603083.SS) since IPO date, it would be worth ¥13,511.41 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,870.09, while ¥1000 invested 1 year ago would be worth ¥2,561.46. This corresponds to total returns of 1,251.14%, 687.01%, 156.15%, respectively, with annualized returns of 34.75%, 51.08%, 156.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603083.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	138.56	130.25	130.25	141.85	130.08	30.54M
July 30, 2026	140.7	130.13	130.13	144.4	130.13	24.63M
July 29, 2026	149.8	144.59	144.59	150.78	140.76	28.39M
July 28, 2026	165.96	156.4	156.4	167.96	156.4	14.62M
July 27, 2026	166.8	173.78	173.78	173.97	164.94	18.36M
July 24, 2026	165.51	166.8	166.8	174.89	163.01	14.89M
July 23, 2026	172	169.03	169.03	180	165.01	24.3M
July 22, 2026	168.47	167.06	167.06	180.52	165.57	28.97M
July 21, 2026	154.5	171.05	171.05	174	142.67	36.9M
July 20, 2026	176	158.52	158.52	176.76	158.52	22.64M
July 17, 2026	193.43	176.13	176.13	195.58	176.13	20.77M
July 16, 2026	201.98	195.7	195.7	213	193.91	21.01M
July 15, 2026	202	208.1	208.1	216.9	202	33.12M
July 14, 2026	188.98	200.23	200.23	201	182.01	26.51M
July 13, 2026	194.5	185.32	185.32	205	183.45	23.57M
July 10, 2026	218.88	199.09	199.09	222.2	198.99	34.5M
July 09, 2026	193.99	202	202	202.66	179.59	32.46M
July 08, 2026	197.34	189.99	189.99	200.97	188.33	18.25M
July 07, 2026	196	197.2	197.2	202	191	18.57M
July 06, 2026	214.2	196.56	196.56	214.98	193	21.05M
July 03, 2026	207.51	209.37	209.37	219.24	207	21.97M
July 02, 2026	218.43	218.43	218.43	226.99	218.43	23.78M
July 01, 2026	253	242.7	242.7	257.5	240.01	20.56M
June 30, 2026	255	254.87	254.87	256.36	238.8	23.43M
June 29, 2026	247.4	247.78	247.78	258.48	235.94	25.09M
June 26, 2026	258	245.92	245.92	259.88	242.5	23.93M
June 25, 2026	260	260.4	260.4	263.3	253.03	32.38M
June 24, 2026	237	262.21	262.21	262.21	236.83	30.73M
June 23, 2026	240	238.37	238.37	249.58	227.37	36.5M
June 22, 2026	225.3	235.99	235.99	235.99	216.02	35.87M
June 18, 2026	200	214.54	214.54	217.54	199.79	27.64M
June 17, 2026	198	203.29	203.29	203.89	196.29	25.57M
June 16, 2026	208	198.07	198.07	208	196.55	28.12M
June 15, 2026	188.18	201.29	201.29	201.29	184	27.14M
June 12, 2026	177	182.99	182.99	188.19	176.8	38.27M
June 11, 2026	175.53	171.08	171.08	178.5	166.25	22.03M
June 10, 2026	176.5	175.99	175.99	179.64	171.13	15.79M
June 09, 2026	179.5	180.97	180.97	182.82	175.6	22.71M
June 08, 2026	179	174.76	174.76	187.88	173.1	28.96M
June 05, 2026	206.85	192.02	192.02	214.3	190	34M
June 04, 2026	194	204.17	204.17	211.1	194	32.11M
June 03, 2026	192.91	202.6	202.6	208.84	190.2	46.81M
June 02, 2026	187.33	189.85	189.85	194.99	183	32.26M
June 01, 2026	199.21	187	187	203	186.93	37.79M
May 29, 2026	201.96	207.7	207.7	219	199.2	38.35M
May 28, 2026	188.5	203.04	203.04	206	186.65	32.15M
May 27, 2026	203.6	188.5	188.5	206.6	185	35.54M
May 26, 2026	213	204.94	204.94	219.49	202	31.44M
May 25, 2026	192	209	209	209	183.3	33.23M
May 22, 2026	181.35	190	190	191.99	179.56	24.28M
May 21, 2026	194.39	179.19	179.19	195.87	178.1	29.55M
May 20, 2026	196.9	193.88	193.88	198.99	190.27	33.85M
May 19, 2026	184.02	202.42	202.42	202.42	173.83	35.56M
May 18, 2026	188.56	184.3	184.3	190.8	182	23.54M
May 15, 2026	193.2	188.12	188.12	199.52	186	30.09M
May 14, 2026	205	191.87	191.87	208	184.5	33.61M
May 13, 2026	186.66	191.64	191.64	193.22	186.36	25.14M
May 12, 2026	203.03	189.42	189.42	209.66	185.52	38.62M
May 11, 2026	188.98	197.8	197.8	203.66	187.5	33.65M
May 08, 2026	179	189.84	189.84	194.5	179	29.05M