CIG ShangHai Co., Ltd. (603083.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in CIG ShangHai Co., Ltd. (603083.SS) since IPO date, it would be worth ¥12,131.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,356, while ¥1000 invested 1 year ago would be worth ¥1,112.33. This corresponds to total returns of 1,113.17%, 835.6%, 11.23%, respectively, with annualized returns of 31.92%, 56.35%, 11.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 109.35 | 106.32 | 106.32 | 110.67 | 105.28 | 25.73M |
| November 09, 2026 | 103.37 | 103.32 | 103.32 | 107.04 | 99.13 | 27.13M |
| November 06, 2026 | 104.81 | 104.81 | 104.81 | 108.12 | 104.81 | 23.77M |
| November 05, 2026 | 114.99 | 116.45 | 116.45 | 122.79 | 112.21 | 29.22M |
| November 04, 2026 | 115.23 | 121.58 | 121.58 | 123.16 | 106.5 | 33.77M |
| November 03, 2026 | 121.02 | 114.6 | 114.6 | 125.84 | 114.01 | 27.64M |
| November 02, 2026 | 130 | 126.67 | 126.67 | 132.28 | 122.34 | 26.56M |
| October 30, 2026 | 120.96 | 125.2 | 125.2 | 133.43 | 119.01 | 24.27M |
| October 29, 2026 | 142.02 | 130.64 | 130.64 | 144.8 | 130.64 | 19.31M |
| October 28, 2026 | 141.12 | 145.15 | 145.15 | 146.2 | 138.37 | 19.9M |
| October 27, 2026 | 151.51 | 138.36 | 138.36 | 152.44 | 138 | 17.58M |
| October 26, 2026 | 154.06 | 145.89 | 145.89 | 156 | 145 | 18.91M |
| October 23, 2026 | 151.55 | 158.38 | 158.38 | 159.88 | 144.05 | 25.39M |
| October 22, 2026 | 172.93 | 156.25 | 156.25 | 174.18 | 156.25 | 23.17M |
| October 21, 2026 | 167.02 | 173.61 | 173.61 | 179.25 | 167.02 | 22.29M |
| October 20, 2026 | 163.42 | 162.98 | 162.98 | 166.61 | 158.48 | 13.86M |
| October 19, 2026 | 165.97 | 163.81 | 163.81 | 167.79 | 156.74 | 18.46M |
| October 16, 2026 | 174 | 168.51 | 168.51 | 174 | 166.58 | 19.06M |
| October 15, 2026 | 172.62 | 167.2 | 167.2 | 177.95 | 165 | 19.12M |
| October 14, 2026 | 186.5 | 181.7 | 181.7 | 189.72 | 181.02 | 15.93M |
| October 13, 2026 | 168.98 | 186.11 | 186.11 | 188.54 | 167.22 | 22.03M |
| October 12, 2026 | 188 | 175.87 | 175.87 | 191.35 | 175.63 | 20.21M |
| October 09, 2026 | 190.98 | 193 | 193 | 198.74 | 184.54 | 23.36M |
| October 08, 2026 | 200.97 | 193.1 | 193.1 | 209.62 | 191.06 | 21.28M |
| September 30, 2026 | 205 | 205.45 | 205.45 | 209.8 | 201.19 | 20.96M |
| September 29, 2026 | 197.15 | 201.1 | 201.1 | 204.89 | 194.2 | 15M |
| September 28, 2026 | 205 | 197.37 | 197.37 | 215.52 | 194 | 18.72M |
| September 24, 2026 | 215.65 | 209.63 | 209.63 | 217.77 | 208.5 | 14.56M |
| September 23, 2026 | 221 | 218.17 | 218.17 | 222 | 214.56 | 15.28M |
| September 22, 2026 | 226 | 219 | 219 | 231 | 218.01 | 20.85M |
| September 21, 2026 | 230 | 223.32 | 223.32 | 232 | 221.5 | 19.1M |
| September 18, 2026 | 223.41 | 227.98 | 227.98 | 235 | 220.66 | 26.9M |
| September 17, 2026 | 225 | 219.03 | 219.03 | 228.96 | 218.19 | 22.93M |
| September 16, 2026 | 219.86 | 223.63 | 223.63 | 229.09 | 215.44 | 26.06M |
| September 15, 2026 | 217.69 | 216.4 | 216.4 | 222.5 | 213.13 | 16.53M |
| September 11, 2026 | 230.03 | 224.46 | 224.46 | 236.89 | 216.8 | 33.86M |
| September 10, 2026 | 215 | 234.43 | 234.43 | 237.87 | 215 | 32.44M |
| September 09, 2026 | 228 | 218.99 | 218.99 | 228.08 | 217.28 | 27.95M |
| September 08, 2026 | 215 | 222.3 | 222.3 | 227.83 | 213.5 | 48.88M |
| September 07, 2026 | 206 | 207.21 | 207.21 | 207.21 | 202.34 | 17.16M |
| September 04, 2026 | 190.5 | 188.37 | 188.37 | 195.88 | 185.18 | 25.94M |
| September 03, 2026 | 185 | 186.31 | 186.31 | 192.37 | 184.38 | 25.23M |
| September 02, 2026 | 180.51 | 180 | 180 | 187.5 | 179.28 | 14.58M |
| September 01, 2026 | 189 | 184.52 | 184.52 | 189 | 177 | 22.03M |
| August 31, 2026 | 185.73 | 187.6 | 187.6 | 192.9 | 185 | 16.85M |
| August 28, 2026 | 197.88 | 192.31 | 192.31 | 204.5 | 191.8 | 23.44M |
| August 27, 2026 | 193 | 198.21 | 198.21 | 201 | 183.83 | 37.24M |
| August 26, 2026 | 176.5 | 190.85 | 190.85 | 190.85 | 175.5 | 26.98M |
| August 25, 2026 | 169.5 | 173.5 | 173.5 | 178.11 | 168.07 | 17.37M |
| August 24, 2026 | 183.56 | 174.99 | 174.99 | 184.78 | 170.74 | 19.77M |
| August 21, 2026 | 179.14 | 180.97 | 180.97 | 190.85 | 177.48 | 26.3M |
| August 20, 2026 | 172 | 179.09 | 179.09 | 183.5 | 165.1 | 24.47M |
| August 19, 2026 | 177.99 | 167.45 | 167.45 | 177.99 | 167.45 | 25.02M |
| August 18, 2026 | 193.44 | 186.05 | 186.05 | 194.21 | 183 | 23.48M |
| August 17, 2026 | 190 | 190.21 | 190.21 | 194.69 | 184 | 38.48M |
| August 14, 2026 | 170.19 | 185.9 | 185.9 | 185.9 | 170 | 39.78M |
| August 13, 2026 | 163 | 169 | 169 | 175.67 | 159.3 | 38.56M |
| August 12, 2026 | 153.08 | 159.7 | 159.7 | 163.83 | 152 | 20.93M |
| August 11, 2026 | 147.77 | 152.35 | 152.35 | 156.21 | 145.58 | 18.78M |
| August 10, 2026 | 156 | 147.92 | 147.92 | 156.34 | 144.39 | 22.54M |