CIG ShangHai Co., Ltd. (603083.SS) SHH

109.82

+2.16(+2.01%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025106.1107.66107.66109.25103.521.3M
December 03, 2025106.25108.58108.58112.79106.2530.98M
December 02, 2025109.21106.88106.88109.98106.317.3M
December 01, 2025109.48108.73108.73110.510422.47M
November 28, 2025109.01109.62109.62112.52108.0831.11M
November 27, 2025103110.14110.14114.3510358.95M
November 26, 202595.5103.95103.95107.5794.2243.28M
November 25, 202595.897.7997.79100.6395.6825.09M
November 24, 20259994.2894.2899.592.0126.1M
November 21, 20251029898103.899834.17M
November 20, 2025117.6108.89108.89118.33107.732.54M
November 19, 2025112.76112.7112.7116.4711133.34M
November 18, 2025105.22113.7113.7117.7104.8851.33M
November 17, 2025108107.6107.6110105.1123.94M
November 14, 2025104.06108.41108.41111.55100.239.74M
November 13, 2025102107.06107.06109.79101.531.81M
November 12, 2025101102.69102.69103.899.527.88M
November 11, 2025112.78105.14105.14112.87103.542.75M
November 10, 2025111.47110.51110.51111.87107.5254.28M
November 07, 2025102101.7101.7104.26101.1318.61M
November 06, 2025100.11104.3104.3105.45100.1123.09M
November 05, 202598100.1100.1100.8397.9116.97M
November 04, 2025103.75102.19102.19104.85101.0516.88M
November 03, 2025102.45103.57103.57105.25101.522.72M
October 31, 2025109.9103.04103.04110.55103.0432.55M
October 30, 2025114111111116.88110.332.81M
October 29, 2025119.1116.98116.98121.67111.5539.08M
October 28, 2025118.9119.28119.28128.65117.745.49M
October 27, 2025120.85119119123.88115.5752.06M
October 24, 2025110.65115.63115.63116.52107.3333.67M
October 23, 2025110.51108.59108.59110.99104.9425.08M
October 22, 2025109.5111.9111.9114.39108.5431.15M
October 21, 2025110112.48112.48114.43108.3548.62M
October 20, 2025102108.25108.25108.25101.9220.89M
October 17, 202510498.4198.41104.5498.2524.89M
October 16, 2025102.65104.81104.81107.6102.6524.46M
October 15, 2025101.76103.83103.8310599.8924.63M
October 14, 2025112.13101.76101.76113.98101.3531.22M
October 13, 2025104107.8107.8111.85103.4829.55M
October 10, 2025115.59109.1109.1117.74109.0336.3M
October 09, 2025131.29115.02115.02132.99115.0248.45M
September 30, 2025132.59127.8127.8138.58126.6635.51M
September 29, 2025129.06132.26132.26142.5129.0642.79M
September 26, 2025128133.05133.05135.66126.650.71M
September 25, 2025112124.87124.87124.8711239.43M
September 24, 2025110.27113.52113.52114.58107.2428.83M
September 23, 2025123.9114.95114.95124110.5137.91M
September 22, 2025114.82115.82115.82119.36110.1129.02M
September 19, 2025118.01112.02112.02120.22111.8432.72M
September 18, 2025117.3115.7115.7122.58113.9340.19M
September 17, 2025117.75118.88118.88123.98115.5750.41M
September 16, 2025113119.9119.85119.9111.850.03M
September 15, 2025103109108.96111.64102.8864.66M
September 12, 202593.92101.49101.45101.4992.9436.32M
September 11, 202585.992.2692.2392.2684.3143.87M
September 10, 202585.8883.8783.8487.2982.6841.36M
September 09, 202579.479.979.982.1578.4328.06M
September 08, 202580.7380.0480.0482.278.732.58M
September 05, 202574.7180.880.881.574.1646.78M
September 04, 202585.1175.9675.968675.9642.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved