CIG ShangHai Co., Ltd. (603083.SS) SHH

Currency In CNY

AD

603083.SS Historical Return

If you invested ¥1000 in CIG ShangHai Co., Ltd. (603083.SS) since IPO date, it would be worth ¥23,284.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥15,014.05, while ¥1000 invested 1 year ago would be worth ¥2,212.52. This corresponds to total returns of 2,228.42%, 1,401.4%, 121.25%, respectively, with annualized returns of 42.75%, 71.91%, 121.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603083.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026230.03224.46224.46236.89216.833.86M
September 10, 2026215234.43234.43237.8721532.44M
September 09, 2026228218.99218.99228.08217.2827.95M
September 08, 2026215222.3222.3227.83213.548.88M
September 07, 2026206207.21207.21207.21202.3417.16M
September 04, 2026190.5188.37188.37195.88185.1825.94M
September 03, 2026185186.31186.31192.37184.3825.23M
September 02, 2026180.51180180187.5179.2814.58M
September 01, 2026189184.52184.5218917722.03M
August 31, 2026185.73187.6187.6192.918516.85M
August 28, 2026197.88192.31192.31204.5191.823.44M
August 27, 2026193198.21198.21201183.8337.24M
August 26, 2026176.5190.85190.85190.85175.526.98M
August 25, 2026169.5173.5173.5178.11168.0717.37M
August 24, 2026183.56174.99174.99184.78170.7419.77M
August 21, 2026179.14180.97180.97190.85177.4826.3M
August 20, 2026172179.09179.09183.5165.124.47M
August 19, 2026177.99167.45167.45177.99167.4525.02M
August 18, 2026193.44186.05186.05194.2118323.48M
August 17, 2026190190.21190.21194.6918438.48M
August 14, 2026170.19185.9185.9185.917039.78M
August 13, 2026163169169175.67159.338.56M
August 12, 2026153.08159.7159.7163.8315220.93M
August 11, 2026147.77152.35152.35156.21145.5818.78M
August 10, 2026156147.92147.92156.34144.3922.54M
August 07, 2026155.06154.78154.78161.45152.327.6M
August 06, 2026145.02152.8152.8155.77143.824.78M
August 05, 2026133.88149.56149.56152.31133.8534.64M
August 04, 2026143.33148.69148.69148.69137.6125.78M
August 03, 2026127.49135.17135.17136.98125.727.27M
July 31, 2026138.56130.25130.25141.85130.0830.54M
July 30, 2026140.7130.13130.13144.4130.1324.63M
July 29, 2026149.8144.59144.59150.78140.7628.39M
July 28, 2026165.96156.4156.4167.96156.414.62M
July 27, 2026166.8173.78173.78173.97164.9418.36M
July 24, 2026165.51166.8166.8174.89163.0114.89M
July 23, 2026172169.03169.03180165.0124.3M
July 22, 2026168.47167.06167.06180.52165.5728.97M
July 21, 2026154.5171.05171.05174142.6736.9M
July 20, 2026176158.52158.52176.76158.5222.64M
July 17, 2026193.43176.13176.13195.58176.1320.77M
July 16, 2026201.98195.7195.7213193.9121.01M
July 15, 2026202208.1208.1216.920233.12M
July 14, 2026188.98200.23200.23201182.0126.51M
July 13, 2026194.5185.32185.32205183.4523.57M
July 10, 2026218.88199.09199.09222.2198.9934.5M
July 09, 2026193.99202202202.66179.5932.46M
July 08, 2026197.34189.99189.99200.97188.3318.25M
July 07, 2026196197.2197.220219118.57M
July 06, 2026214.2196.56196.56214.9819321.05M
July 03, 2026207.51209.37209.37219.2420721.97M
July 02, 2026218.43218.43218.43226.99218.4323.78M
July 01, 2026253242.7242.7257.5240.0120.56M
June 30, 2026255254.87254.87256.36238.823.43M
June 29, 2026247.4247.78247.78258.48235.9425.09M
June 26, 2026258245.92245.92259.88242.523.93M
June 25, 2026260260.4260.4263.3253.0332.38M
June 24, 2026237262.21262.21262.21236.8330.73M
June 23, 2026240238.37238.37249.58227.3736.5M
June 22, 2026225.3235.99235.99235.99216.0235.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved