Zhejiang Tiancheng Controls Co., Ltd. (603085.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603085.SS Historical Return
If you invested ¥1000 in Zhejiang Tiancheng Controls Co., Ltd. (603085.SS) 10 years ago, it would be worth ¥439.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,069.94, while ¥1000 invested 1 year ago would be worth ¥818.01. This corresponds to total returns of -56.05%, 6.99%, -18.2%, respectively, with annualized returns of -7.89%, 1.36%, -18.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603085.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.86 | 8.95 | 8.95 | 9.03 | 8.75 | 4.28M |
| November 10, 2026 | 8.8 | 8.84 | 8.84 | 8.9 | 8.74 | 4.61M |
| November 09, 2026 | 8.56 | 8.69 | 8.69 | 8.95 | 8.56 | 6.02M |
| November 06, 2026 | 8.44 | 8.51 | 8.51 | 8.63 | 8.41 | 4.62M |
| November 05, 2026 | 8.46 | 8.68 | 8.68 | 8.69 | 8.41 | 5.57M |
| November 04, 2026 | 8.46 | 8.46 | 8.46 | 8.54 | 8.24 | 7.51M |
| November 03, 2026 | 8.46 | 8.46 | 8.46 | 8.69 | 8.36 | 5.17M |
| November 02, 2026 | 8.56 | 8.46 | 8.46 | 8.7 | 8.28 | 6.9M |
| October 30, 2026 | 8.83 | 8.48 | 8.48 | 9.02 | 8.47 | 6.31M |
| October 29, 2026 | 9.12 | 8.96 | 8.96 | 9.24 | 8.93 | 5.87M |
| October 28, 2026 | 8.97 | 9.18 | 9.18 | 9.39 | 8.97 | 7.42M |
| October 27, 2026 | 9.48 | 8.97 | 8.97 | 9.57 | 8.97 | 7.4M |
| October 26, 2026 | 9.29 | 9.43 | 9.43 | 9.54 | 9.24 | 6.34M |
| October 23, 2026 | 9.16 | 9.42 | 9.42 | 9.45 | 8.57 | 9.79M |
| October 22, 2026 | 9.52 | 9.22 | 9.22 | 9.58 | 9.22 | 5.12M |
| October 21, 2026 | 9.71 | 9.5 | 9.5 | 9.78 | 9.45 | 6.53M |
| October 20, 2026 | 9.75 | 9.71 | 9.71 | 9.9 | 9.61 | 5.85M |
| October 19, 2026 | 9.63 | 9.79 | 9.79 | 9.93 | 9.4 | 10.88M |
| October 16, 2026 | 9.3 | 9.88 | 9.88 | 10.22 | 9.3 | 13.55M |
| October 15, 2026 | 9.12 | 9.29 | 9.29 | 9.5 | 9.12 | 5.34M |
| October 14, 2026 | 9.95 | 9.52 | 9.52 | 10.01 | 9.47 | 8.33M |
| October 13, 2026 | 9.7 | 9.98 | 9.98 | 10 | 9.5 | 8.11M |
| October 12, 2026 | 9.69 | 9.88 | 9.88 | 9.91 | 9.64 | 6.69M |
| October 09, 2026 | 10.1 | 9.82 | 9.82 | 10.22 | 9.52 | 13.67M |
| October 08, 2026 | 9.75 | 10.15 | 10.15 | 10.36 | 9.61 | 15.07M |
| September 30, 2026 | 9.87 | 9.73 | 9.73 | 9.89 | 9.7 | 3.44M |
| September 29, 2026 | 9.69 | 9.75 | 9.75 | 9.83 | 9.58 | 4.07M |
| September 28, 2026 | 9.83 | 9.69 | 9.69 | 9.84 | 9.6 | 4.34M |
| September 24, 2026 | 9.76 | 9.74 | 9.74 | 9.9 | 9.72 | 3.6M |
| September 23, 2026 | 9.83 | 9.82 | 9.82 | 9.88 | 9.68 | 3.73M |
| September 22, 2026 | 9.8 | 9.81 | 9.81 | 9.92 | 9.77 | 3.97M |
| September 21, 2026 | 9.84 | 9.8 | 9.8 | 10 | 9.73 | 5.14M |
| September 18, 2026 | 9.92 | 9.9 | 9.9 | 10.04 | 9.85 | 4.46M |
| September 17, 2026 | 9.81 | 9.91 | 9.91 | 9.95 | 9.75 | 3.86M |
| September 16, 2026 | 9.65 | 9.88 | 9.88 | 9.93 | 9.56 | 4.1M |
| September 15, 2026 | 9.9 | 9.74 | 9.74 | 9.99 | 9.7 | 3.77M |
| September 11, 2026 | 9.72 | 9.65 | 9.65 | 9.9 | 9.53 | 5.49M |
| September 10, 2026 | 9.78 | 9.8 | 9.8 | 10.18 | 9.75 | 6.2M |
| September 09, 2026 | 9.97 | 9.86 | 9.86 | 9.97 | 9.81 | 3.03M |
| September 08, 2026 | 10.02 | 9.94 | 9.94 | 10.06 | 9.85 | 3.99M |
| September 07, 2026 | 10.24 | 10.03 | 10.03 | 10.25 | 10 | 4.68M |
| September 04, 2026 | 10.34 | 10.13 | 10.13 | 10.34 | 10.09 | 4.72M |
| September 03, 2026 | 10.26 | 10.22 | 10.22 | 10.36 | 10.13 | 4.13M |
| September 02, 2026 | 10.15 | 10.25 | 10.25 | 10.32 | 10.15 | 3.81M |
| September 01, 2026 | 10.21 | 10.27 | 10.27 | 10.38 | 10.16 | 5.68M |
| August 31, 2026 | 10.03 | 10.28 | 10.28 | 10.55 | 9.91 | 10.51M |
| August 28, 2026 | 9.93 | 9.95 | 9.95 | 10.08 | 9.88 | 5.14M |
| August 27, 2026 | 9.8 | 9.93 | 9.93 | 9.99 | 9.72 | 5.91M |
| August 26, 2026 | 10.04 | 9.84 | 9.84 | 10.14 | 9.81 | 5.83M |
| August 25, 2026 | 9.73 | 10.04 | 10.04 | 10.11 | 9.58 | 6.24M |
| August 24, 2026 | 9.91 | 9.78 | 9.78 | 10.06 | 9.66 | 4.17M |
| August 21, 2026 | 9.8 | 9.93 | 9.93 | 10.05 | 9.74 | 3.79M |
| August 20, 2026 | 9.6 | 10 | 10 | 10.03 | 9.6 | 5.24M |
| August 19, 2026 | 9.97 | 9.6 | 9.6 | 9.97 | 9.56 | 6.15M |
| August 18, 2026 | 10.24 | 10.01 | 10.01 | 10.24 | 9.92 | 4.84M |
| August 17, 2026 | 10.03 | 10.24 | 10.24 | 10.25 | 9.97 | 4.79M |
| August 14, 2026 | 9.93 | 10.07 | 10.07 | 10.17 | 9.93 | 3.05M |
| August 13, 2026 | 10.15 | 9.98 | 9.98 | 10.2 | 9.97 | 3.83M |
| August 12, 2026 | 10.04 | 10.14 | 10.14 | 10.24 | 10 | 4.01M |
| August 11, 2026 | 9.99 | 10.04 | 10.04 | 10.12 | 9.81 | 5.23M |
AD
