Zhejiang Tiancheng Controls Co., Ltd. (603085.SS) SHH

Currency In CNY

603085.SS Historical Return

If you invested ¥1000 in Zhejiang Tiancheng Controls Co., Ltd. (603085.SS) 10 years ago, it would be worth ¥644.63 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,462.5, while ¥1000 invested 1 year ago would be worth ¥849.36. This corresponds to total returns of -35.54%, 46.25%, -15.06%, respectively, with annualized returns of -4.29%, 7.9%, -15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603085.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.24	9.36	9.36	9.45	9.14	5.91M
July 30, 2026	9.22	9.13	9.13	9.42	9.08	6.77M
July 29, 2026	9.1	9.28	9.28	9.31	9.08	5.5M
July 28, 2026	9.07	9.11	9.11	9.37	9.07	4.52M
July 27, 2026	9.1	9.19	9.19	9.27	9	4.65M
July 24, 2026	9.34	9.01	9.01	9.34	8.97	4.88M
July 23, 2026	8.8	9.23	9.23	9.27	8.8	6.23M
July 22, 2026	9.03	8.9	8.9	9.25	8.84	5.92M
July 21, 2026	9.37	9.16	9.16	9.37	8.69	10.07M
July 20, 2026	9.82	9.14	9.14	10.16	9	11.76M
July 17, 2026	10.58	9.82	9.82	10.75	9.82	9.21M
July 16, 2026	10.8	10.62	10.62	10.97	10.57	5.7M
July 15, 2026	10.82	10.93	10.93	11.11	10.67	6.44M
July 14, 2026	10.59	10.76	10.76	10.92	10.5	7.2M
July 13, 2026	10.95	10.65	10.65	10.98	10.61	9.43M
July 10, 2026	10.77	10.96	10.96	11.22	10.57	6.92M
July 09, 2026	10.63	10.79	10.79	10.87	10.41	4.95M
July 08, 2026	10.66	10.69	10.69	10.87	10.48	6.07M
July 07, 2026	11.03	10.79	10.79	11.13	10.69	4.38M
July 06, 2026	11.27	11.02	11.02	11.44	11	5.62M
July 03, 2026	11.21	11.22	11.22	11.43	10.98	5.4M
July 02, 2026	10.89	11.13	11.13	11.6	10.87	8.22M
July 01, 2026	10.85	10.99	10.99	11.21	10.67	7.48M
June 30, 2026	10.55	10.87	10.87	10.95	10.35	8.53M
June 29, 2026	10.6	10.55	10.55	10.7	10.22	10.16M
June 26, 2026	10.8	10.55	10.55	10.9	10.51	6.86M
June 25, 2026	11.05	10.91	10.91	11.33	10.85	8.25M
June 24, 2026	11.22	11.06	11.06	11.35	10.93	7.18M
June 23, 2026	11.21	11.23	11.23	11.68	11.19	7.28M
June 22, 2026	11.89	11.35	11.35	11.89	11.03	12.31M
June 18, 2026	12.58	11.85	11.85	12.58	11.76	10.45M
June 17, 2026	12.24	12.47	12.47	12.62	12.14	13.76M
June 16, 2026	13.18	12.29	12.29	13.3	12.24	19.36M
June 15, 2026	11.88	12.91	12.91	12.91	11.75	11.61M
June 12, 2026	11.66	11.74	11.74	12.23	11.51	11.55M
June 11, 2026	11.22	11.43	11.43	11.95	10.84	15.06M
June 10, 2026	11.68	11.42	11.42	11.88	11.17	9.74M
June 09, 2026	12.31	11.82	11.82	12.37	11.78	7.3M
June 08, 2026	12.02	12.21	12.21	12.69	12.02	9M
June 05, 2026	12.37	12.5	12.5	12.61	11.97	10.81M
June 04, 2026	13.07	12.38	12.38	13.07	12.33	9.8M
June 03, 2026	13.28	13	13	13.48	12.82	10.6M
June 02, 2026	13.31	13.29	13.29	13.53	12.85	9.54M
June 01, 2026	13.51	13.38	13.38	13.66	13.05	7.66M
May 29, 2026	13.88	13.37	13.37	14.03	13.22	11.02M
May 28, 2026	13.96	13.82	13.82	14.4	13.64	11.12M
May 27, 2026	13.9	14.1	14.1	14.18	13.62	9.38M
May 26, 2026	14.02	13.98	13.98	14.3	13.68	8.13M
May 25, 2026	14.43	14.02	14.02	14.47	13.9	10.08M
May 22, 2026	14.36	14.43	14.43	14.73	14.27	11.57M
May 21, 2026	14.54	14.32	14.32	14.9	14.22	13.64M
May 20, 2026	13.52	14.31	14.31	14.44	13.52	13.65M
May 19, 2026	13.97	13.66	13.66	13.98	13.55	8.73M
May 18, 2026	14.1	13.96	13.96	14.1	13.75	9.13M
May 15, 2026	14.31	14.03	14.03	14.37	13.92	13.09M
May 14, 2026	13.93	14.31	14.31	14.52	13.71	18.75M
May 13, 2026	14.1	13.87	13.87	14.1	13.7	14.24M
May 12, 2026	14.22	14.12	14.12	14.29	13.94	14.4M
May 11, 2026	13.66	14.25	14.25	14.37	13.5	20.19M
May 08, 2026	13.17	13.56	13.56	13.66	13.15	19.73M