Zhejiang Tiancheng Controls Co., Ltd. (603085.SS) SHH

10.77

+0.02(+0.19%)

Updated at September 29 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.8110.7510.7511.1910.6110.85M
September 25, 202511.0810.8710.8711.1410.813.81M
September 24, 20251111.1211.1211.2110.8817.15M
September 23, 202510.7511.1711.1711.6710.7538.09M
September 22, 202510.4310.6210.6210.9210.438.74M
September 19, 202510.8510.4910.4910.910.3714.2M
September 18, 202510.7710.9310.9311.110.7115.97M
September 17, 202510.7510.7710.7710.8810.687.04M
September 16, 202510.6610.7110.7110.810.627.13M
September 15, 202510.5610.6610.6611.0310.5310.14M
September 12, 202510.7810.5910.5910.8110.586.69M
September 11, 202510.710.7710.7710.7810.436.66M
September 10, 202510.6810.6910.6910.9810.676.83M
September 09, 202510.810.710.710.8110.655.03M
September 08, 202510.6610.8110.8110.9710.657.08M
September 05, 202510.510.6810.6810.7610.398.37M
September 04, 202510.4610.4710.4710.6110.287.78M
September 03, 202510.8910.4610.4610.9710.4111.5M
September 02, 202511.0710.9110.9111.110.5814.54M
September 01, 202511.0711.0711.0711.2811.019.89M
August 29, 202511.3711.0911.0911.3911.0710.01M
August 28, 202511.511.3711.3711.61116.1M
August 27, 202511.911.5211.5211.9711.513.23M
August 26, 202511.5711.8511.8511.9911.3420.14M
August 25, 202511.8711.6911.6911.8911.6410.45M
August 22, 202511.8411.7811.7811.911.638.05M
August 21, 20251211.7911.791211.78.58M
August 20, 202511.8911.9311.9311.9511.7810.76M
August 19, 202511.7111.8911.8911.9811.4716.04M
August 18, 202511.5911.6511.6511.8511.5510.05M
August 15, 202511.2911.5111.5111.5511.296.52M
August 14, 202511.711.3211.3211.7511.328.14M
August 13, 202511.4911.711.711.7211.439.31M
August 12, 202511.6111.4911.4911.6511.416.73M
August 11, 202511.4611.6111.6111.7411.47.47M
August 08, 202511.4911.4611.4611.5711.44.69M
August 07, 202511.6411.5111.5111.7211.477.04M
August 06, 202511.5611.6811.6811.7611.5110.41M
August 05, 202511.4811.5911.5911.8611.4811.89M
August 04, 202511.0111.3911.3911.6310.9515M
August 01, 202510.911.0211.0211.0610.857.31M
July 31, 202511.0710.9510.9511.1710.96.61M
July 30, 202511.2111.0711.0711.2810.989.43M
July 29, 202511.2811.2811.2811.511.178.96M
July 28, 202511.2111.211.211.3511.156.28M
July 25, 202511.1111.2111.2111.3311.048.47M
July 24, 202511.3811.1111.1111.611.0315.99M
July 23, 202511.5711.4311.4311.6111.45.78M
July 22, 202511.6211.5511.5511.6511.55.2M
July 21, 202511.5811.6111.6111.6511.515.03M
July 18, 202511.7611.5811.5811.7611.536.72M
July 17, 202511.5111.7711.7711.8411.4112.5M
July 16, 202511.1811.411.411.5311.128.57M
July 15, 202511.2711.1511.1511.3311.084.26M
July 14, 202511.211.2811.2811.5111.125.68M
July 11, 202511.311.211.211.3511.135.09M
July 10, 202511.2811.2311.2311.3311.13.91M
July 09, 202511.4511.2811.2811.6711.285.05M
July 08, 202511.4511.4111.4111.5411.383.65M
July 07, 202511.1911.4511.4511.4711.164.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved