Zhejiang Tiancheng Controls Co., Ltd. (603085.SS) SHH

10.62

+0.2(+1.92%)

Updated at December 05 02:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.510.4210.4210.610.363.37M
December 03, 202510.610.5410.5410.6810.463.56M
December 02, 202510.6810.5810.5810.7810.524.32M
December 01, 202510.5210.710.710.810.437.48M
November 28, 202510.3110.5110.5110.5110.235.81M
November 27, 202510.3510.2910.2910.4810.255.39M
November 26, 202510.310.3710.3710.5410.256.59M
November 25, 202510.4410.310.310.5410.287.66M
November 24, 202510.2710.4810.4810.5410.226.54M
November 21, 202510.2810.1410.1410.379.976.21M
November 20, 202510.4910.3310.3310.4910.253.09M
November 19, 202510.6410.3910.3910.6910.365.42M
November 18, 202510.7510.6410.6410.8810.594.17M
November 17, 202510.6910.8110.8110.9710.655.96M
November 14, 202510.710.710.710.8510.73.29M
November 13, 202510.6610.7510.7510.8510.54.49M
November 12, 202510.8610.6610.6610.9110.596.41M
November 11, 202510.8210.9210.9210.9810.766.67M
November 10, 202510.7610.710.710.8410.65.91M
November 07, 202510.910.7510.7510.910.744.78M
November 06, 202510.8610.9210.9210.9810.826.74M
November 05, 202510.7410.8910.8910.9510.714.89M
November 04, 202510.8710.8410.8411.0610.769.65M
November 03, 202510.5510.8910.8910.910.5511.33M
October 31, 202510.410.5910.5910.6310.45.84M
October 30, 202510.4810.4710.4710.6510.4310.52M
October 29, 202510.5810.4510.4510.7510.3612.33M
October 28, 202510.2310.2710.2710.3510.156.66M
October 27, 202510.2810.2110.2110.2810.135M
October 24, 202510.2810.210.210.2910.163.73M
October 23, 202510.2910.2410.2410.3510.154.64M
October 22, 202510.1510.3310.3310.4510.0610.41M
October 21, 202510.0210.0510.0510.089.933.67M
October 20, 20259.910.0210.0210.069.93.09M
October 17, 2025109.889.8810.089.835.3M
October 16, 202510.1610.0210.0210.17104.56M
October 15, 202510.0610.1610.1610.169.984.51M
October 14, 202510.2210.0210.0210.310.027.93M
October 13, 202510.2610.2210.2210.269.968.29M
October 10, 202510.4710.5110.5110.6310.466.23M
October 09, 202510.4510.5210.5210.5510.387.11M
September 30, 202510.610.5210.5210.6410.478.09M
September 29, 202510.7510.6110.6110.8510.5710.5M
September 26, 202510.8110.7510.7511.1910.6110.85M
September 25, 202511.0810.8710.8711.1410.813.81M
September 24, 20251111.1211.1211.2110.8817.15M
September 23, 202510.7511.1711.1711.6710.7538.09M
September 22, 202510.4310.6210.6210.9210.438.74M
September 19, 202510.8510.4910.4910.910.3714.2M
September 18, 202510.7710.9310.9311.110.7115.97M
September 17, 202510.7510.7710.7710.8810.687.04M
September 16, 202510.6610.7110.7110.810.627.13M
September 15, 202510.5610.6610.6611.0310.5310.14M
September 12, 202510.7810.5910.5910.8110.586.69M
September 11, 202510.710.7710.7710.7810.436.66M
September 10, 202510.6810.6910.6910.9810.676.83M
September 09, 202510.810.710.710.8110.655.03M
September 08, 202510.6610.8110.8110.9710.657.08M
September 05, 202510.510.6810.6810.7610.398.37M
September 04, 202510.4610.4710.4710.6110.287.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved