Zhejiang Tiancheng Controls Co., Ltd. (603085.SS) SHH

12.87

-0.42(-3.16%)

Updated at June 03 02:29PM

Currency In CNY

603085.SS Historical Return

If you invested ¥1000 in Zhejiang Tiancheng Controls Co., Ltd. (603085.SS) 10 years ago, it would be worth ¥896.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,788.69, while ¥1000 invested 1 year ago would be worth ¥1,197.3. This corresponds to total returns of -10.38%, 78.87%, 19.73%, respectively, with annualized returns of -1.09%, 12.33%, 19.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603085.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.31	13.29	13.29	13.53	12.85	9.54M
June 01, 2026	13.51	13.38	13.38	13.66	13.05	7.66M
May 29, 2026	13.88	13.37	13.37	14.03	13.22	11.02M
May 28, 2026	13.96	13.82	13.82	14.4	13.64	11.12M
May 27, 2026	13.9	14.1	14.1	14.18	13.62	9.38M
May 26, 2026	14.02	13.98	13.98	14.3	13.68	8.13M
May 25, 2026	14.43	14.02	14.02	14.47	13.9	10.08M
May 22, 2026	14.36	14.43	14.43	14.73	14.27	11.57M
May 21, 2026	14.54	14.32	14.32	14.9	14.22	13.64M
May 20, 2026	13.52	14.31	14.31	14.44	13.52	13.65M
May 19, 2026	13.97	13.66	13.66	13.98	13.55	8.73M
May 18, 2026	14.1	13.96	13.96	14.1	13.75	9.13M
May 15, 2026	14.31	14.03	14.03	14.37	13.92	13.09M
May 14, 2026	13.93	14.31	14.31	14.52	13.71	18.75M
May 13, 2026	14.1	13.87	13.87	14.1	13.7	14.24M
May 12, 2026	14.22	14.12	14.12	14.29	13.94	14.4M
May 11, 2026	13.66	14.25	14.25	14.37	13.5	20.19M
May 08, 2026	13.17	13.56	13.56	13.66	13.15	19.73M
May 07, 2026	12.69	13.28	13.28	13.33	12.55	16.39M
May 06, 2026	12.39	12.67	12.67	12.83	12.3	17.77M
April 30, 2026	12.02	12.28	12.28	12.33	12.01	13.44M
April 29, 2026	11.9	12	12	12.06	11.66	13.02M
April 28, 2026	11.99	12	12	12.24	11.85	14.73M
April 27, 2026	11.6	11.97	11.97	12.1	11.35	13.48M
April 24, 2026	11.78	11.65	11.65	11.85	11.43	9.51M
April 23, 2026	11.98	11.79	11.79	11.98	11.7	6.2M
April 22, 2026	11.91	11.91	11.91	12.03	11.87	6.11M
April 21, 2026	12.02	11.98	11.98	12.16	11.86	7.44M
April 20, 2026	11.8	12.02	12.02	12.07	11.76	9.34M
April 17, 2026	11.57	11.87	11.87	11.98	11.45	11.31M
April 16, 2026	11.53	11.57	11.57	11.66	11.4	8.2M
April 15, 2026	11.23	11.53	11.53	11.64	11.14	12.02M
April 14, 2026	11	11.21	11.21	11.22	10.94	5.99M
April 13, 2026	11.05	11.01	11.01	11.2	10.95	4.01M
April 10, 2026	11.04	11.1	11.1	11.25	11.03	4.89M
April 09, 2026	11.11	11.04	11.04	11.11	10.97	3.65M
April 08, 2026	10.92	11.15	11.15	11.22	10.78	5.43M
April 07, 2026	10.96	10.77	10.77	10.96	10.68	4.29M
April 03, 2026	11.02	10.89	10.89	11.07	10.74	5.27M
April 02, 2026	11.2	10.97	10.97	11.26	10.87	6.39M
April 01, 2026	11	11.26	11.26	11.38	10.99	10.71M
March 31, 2026	10.76	10.8	10.8	11.13	10.7	5.73M
March 30, 2026	10.5	10.76	10.76	10.79	10.41	4.76M
March 27, 2026	10.3	10.51	10.51	10.56	10.3	3.51M
March 26, 2026	10.57	10.42	10.42	10.65	10.36	3.12M
March 25, 2026	10.5	10.54	10.54	10.65	10.48	4.85M
March 24, 2026	10.3	10.43	10.43	10.46	10.11	5.11M
March 23, 2026	10.46	10.12	10.12	10.72	10.02	7.94M
March 20, 2026	11.15	10.72	10.72	11.31	10.71	6.12M
March 19, 2026	11.2	11.15	11.15	11.55	11.08	6.75M
March 18, 2026	10.95	11.42	11.42	11.47	10.95	6.12M
March 17, 2026	11.18	11	11	11.26	10.97	5.43M
March 16, 2026	11.16	11.13	11.13	11.23	10.98	7.35M
March 13, 2026	11.25	11.19	11.19	11.42	11.13	4.74M
March 12, 2026	11.59	11.31	11.31	11.6	11.29	5.19M
March 11, 2026	11.73	11.6	11.6	11.86	11.52	7.56M
March 10, 2026	11.24	11.37	11.69	11.39	11.22	2.74M
March 09, 2026	11.24	11.13	11.13	11.24	10.96	8.51M
March 06, 2026	10.89	11.33	11.33	11.5	10.89	9.88M
March 05, 2026	11.06	10.99	10.99	11.18	10.92	7.09M