Zhejiang Tiancheng Controls Co., Ltd. (603085.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603085.SS Historical Return
If you invested ¥1000 in Zhejiang Tiancheng Controls Co., Ltd. (603085.SS) 10 years ago, it would be worth ¥592.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.6, while ¥1000 invested 1 year ago would be worth ¥842.95. This corresponds to total returns of -40.72%, 46.46%, -15.7%, respectively, with annualized returns of -5.09%, 7.93%, -15.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603085.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.8 | 9.93 | 9.93 | 10.05 | 9.74 | 3.79M |
| August 20, 2026 | 9.6 | 10 | 10 | 10.03 | 9.6 | 5.24M |
| August 19, 2026 | 9.97 | 9.6 | 9.6 | 9.97 | 9.56 | 6.15M |
| August 18, 2026 | 10.24 | 10.01 | 10.01 | 10.24 | 9.92 | 4.84M |
| August 17, 2026 | 10.03 | 10.24 | 10.24 | 10.25 | 9.97 | 4.79M |
| August 14, 2026 | 9.93 | 10.07 | 10.07 | 10.17 | 9.93 | 3.05M |
| August 13, 2026 | 10.15 | 9.98 | 9.98 | 10.2 | 9.97 | 3.83M |
| August 12, 2026 | 10.04 | 10.14 | 10.14 | 10.24 | 10 | 4.01M |
| August 11, 2026 | 9.99 | 10.04 | 10.04 | 10.12 | 9.81 | 5.23M |
| August 10, 2026 | 9.98 | 9.98 | 9.98 | 10.02 | 9.85 | 5.82M |
| August 07, 2026 | 10.2 | 9.97 | 9.97 | 10.33 | 9.88 | 9.25M |
| August 06, 2026 | 9.86 | 10.2 | 10.2 | 10.36 | 9.86 | 11.09M |
| August 05, 2026 | 9.61 | 9.94 | 9.94 | 9.94 | 9.51 | 6.79M |
| August 04, 2026 | 9.5 | 9.54 | 9.54 | 9.65 | 9.49 | 6.05M |
| August 03, 2026 | 9.41 | 9.47 | 9.47 | 9.51 | 9.28 | 4.54M |
| July 31, 2026 | 9.24 | 9.36 | 9.36 | 9.45 | 9.14 | 5.91M |
| July 30, 2026 | 9.22 | 9.13 | 9.13 | 9.42 | 9.08 | 6.77M |
| July 29, 2026 | 9.1 | 9.28 | 9.28 | 9.31 | 9.08 | 5.5M |
| July 28, 2026 | 9.07 | 9.11 | 9.11 | 9.37 | 9.07 | 4.52M |
| July 27, 2026 | 9.1 | 9.19 | 9.19 | 9.27 | 9 | 4.65M |
| July 24, 2026 | 9.34 | 9.01 | 9.01 | 9.34 | 8.97 | 4.88M |
| July 23, 2026 | 8.8 | 9.23 | 9.23 | 9.27 | 8.8 | 6.23M |
| July 22, 2026 | 9.03 | 8.9 | 8.9 | 9.25 | 8.84 | 5.92M |
| July 21, 2026 | 9.37 | 9.16 | 9.16 | 9.37 | 8.69 | 10.07M |
| July 20, 2026 | 9.82 | 9.14 | 9.14 | 10.16 | 9 | 11.76M |
| July 17, 2026 | 10.58 | 9.82 | 9.82 | 10.75 | 9.82 | 9.21M |
| July 16, 2026 | 10.8 | 10.62 | 10.62 | 10.97 | 10.57 | 5.7M |
| July 15, 2026 | 10.82 | 10.93 | 10.93 | 11.11 | 10.67 | 6.44M |
| July 14, 2026 | 10.59 | 10.76 | 10.76 | 10.92 | 10.5 | 7.2M |
| July 13, 2026 | 10.95 | 10.65 | 10.65 | 10.98 | 10.61 | 9.43M |
| July 10, 2026 | 10.77 | 10.96 | 10.96 | 11.22 | 10.57 | 6.92M |
| July 09, 2026 | 10.63 | 10.79 | 10.79 | 10.87 | 10.41 | 4.95M |
| July 08, 2026 | 10.66 | 10.69 | 10.69 | 10.87 | 10.48 | 6.07M |
| July 07, 2026 | 11.03 | 10.79 | 10.79 | 11.13 | 10.69 | 4.38M |
| July 06, 2026 | 11.27 | 11.02 | 11.02 | 11.44 | 11 | 5.62M |
| July 03, 2026 | 11.21 | 11.22 | 11.22 | 11.43 | 10.98 | 5.4M |
| July 02, 2026 | 10.89 | 11.13 | 11.13 | 11.6 | 10.87 | 8.22M |
| July 01, 2026 | 10.85 | 10.99 | 10.99 | 11.21 | 10.67 | 7.48M |
| June 30, 2026 | 10.55 | 10.87 | 10.87 | 10.95 | 10.35 | 8.53M |
| June 29, 2026 | 10.6 | 10.55 | 10.55 | 10.7 | 10.22 | 10.16M |
| June 26, 2026 | 10.8 | 10.55 | 10.55 | 10.9 | 10.51 | 6.86M |
| June 25, 2026 | 11.05 | 10.91 | 10.91 | 11.33 | 10.85 | 8.25M |
| June 24, 2026 | 11.22 | 11.06 | 11.06 | 11.35 | 10.93 | 7.18M |
| June 23, 2026 | 11.21 | 11.23 | 11.23 | 11.68 | 11.19 | 7.28M |
| June 22, 2026 | 11.89 | 11.35 | 11.35 | 11.89 | 11.03 | 12.31M |
| June 18, 2026 | 12.58 | 11.85 | 11.85 | 12.58 | 11.76 | 10.45M |
| June 17, 2026 | 12.24 | 12.47 | 12.47 | 12.62 | 12.14 | 13.76M |
| June 16, 2026 | 13.18 | 12.29 | 12.29 | 13.3 | 12.24 | 19.36M |
| June 15, 2026 | 11.88 | 12.91 | 12.91 | 12.91 | 11.75 | 11.61M |
| June 12, 2026 | 11.66 | 11.74 | 11.74 | 12.23 | 11.51 | 11.55M |
| June 11, 2026 | 11.22 | 11.43 | 11.43 | 11.95 | 10.84 | 15.06M |
| June 10, 2026 | 11.68 | 11.42 | 11.42 | 11.88 | 11.17 | 9.74M |
| June 09, 2026 | 12.31 | 11.82 | 11.82 | 12.37 | 11.78 | 7.3M |
| June 08, 2026 | 12.02 | 12.21 | 12.21 | 12.69 | 12.02 | 9M |
| June 05, 2026 | 12.37 | 12.5 | 12.5 | 12.61 | 11.97 | 10.81M |
| June 04, 2026 | 13.07 | 12.38 | 12.38 | 13.07 | 12.33 | 9.8M |
| June 03, 2026 | 13.28 | 13 | 13 | 13.48 | 12.82 | 10.6M |
| June 02, 2026 | 13.31 | 13.29 | 13.29 | 13.53 | 12.85 | 9.54M |
| June 01, 2026 | 13.51 | 13.38 | 13.38 | 13.66 | 13.05 | 7.66M |
| May 29, 2026 | 13.88 | 13.37 | 13.37 | 14.03 | 13.22 | 11.02M |
AD
