ShanDong Cynda Chemical Co.,Ltd (603086.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603086.SS Historical Return
If you invested ¥1000 in ShanDong Cynda Chemical Co.,Ltd (603086.SS) since IPO date, it would be worth ¥1,267.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.41, while ¥1000 invested 1 year ago would be worth ¥494.31. This corresponds to total returns of 26.76%, 18.14%, -50.57%, respectively, with annualized returns of 2.62%, 3.39%, -50.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603086.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.24 | 5.35 | 5.35 | 5.42 | 5.13 | 7.91M |
| July 09, 2026 | 5.32 | 5.24 | 5.24 | 5.4 | 5.17 | 7.08M |
| July 08, 2026 | 5.44 | 5.36 | 5.36 | 5.48 | 5.31 | 5.09M |
| July 07, 2026 | 5.69 | 5.45 | 5.45 | 5.73 | 5.45 | 7.38M |
| July 06, 2026 | 5.65 | 5.61 | 5.61 | 5.71 | 5.57 | 7.69M |
| July 03, 2026 | 5.45 | 5.6 | 5.6 | 5.66 | 5.44 | 11.08M |
| July 02, 2026 | 5.35 | 5.45 | 5.45 | 5.5 | 5.33 | 8.9M |
| July 01, 2026 | 5.22 | 5.34 | 5.34 | 5.43 | 5.16 | 10.16M |
| June 30, 2026 | 5.22 | 5.19 | 5.19 | 5.28 | 5.1 | 6.98M |
| June 29, 2026 | 5.27 | 5.25 | 5.25 | 5.29 | 5.02 | 10.58M |
| June 26, 2026 | 5.37 | 5.27 | 5.27 | 5.39 | 5.21 | 6.76M |
| June 25, 2026 | 5.55 | 5.37 | 5.37 | 5.55 | 5.31 | 7.22M |
| June 24, 2026 | 5.66 | 5.52 | 5.52 | 5.72 | 5.49 | 7.11M |
| June 23, 2026 | 5.64 | 5.68 | 5.68 | 5.79 | 5.6 | 6.89M |
| June 22, 2026 | 5.6 | 5.64 | 5.64 | 5.67 | 5.38 | 8.31M |
| June 18, 2026 | 5.56 | 5.56 | 5.56 | 5.64 | 5.47 | 6.11M |
| June 17, 2026 | 5.81 | 5.59 | 5.59 | 5.83 | 5.56 | 8.72M |
| June 16, 2026 | 5.87 | 5.81 | 5.81 | 5.87 | 5.69 | 6M |
| June 15, 2026 | 5.9 | 5.87 | 5.87 | 6.04 | 5.83 | 6.74M |
| June 12, 2026 | 5.85 | 5.92 | 5.92 | 5.96 | 5.69 | 7.48M |
| June 11, 2026 | 5.8 | 5.77 | 5.77 | 5.88 | 5.71 | 4.45M |
| June 10, 2026 | 5.83 | 5.84 | 5.84 | 5.91 | 5.76 | 5.37M |
| June 09, 2026 | 5.82 | 5.85 | 5.85 | 5.96 | 5.79 | 3.71M |
| June 08, 2026 | 5.92 | 5.8 | 5.8 | 6.02 | 5.75 | 6.3M |
| June 05, 2026 | 5.98 | 6.04 | 6.04 | 6.09 | 5.88 | 6.22M |
| June 04, 2026 | 6.11 | 5.99 | 5.99 | 6.14 | 5.95 | 5.63M |
| June 03, 2026 | 6.23 | 6.13 | 6.13 | 6.23 | 6.09 | 5.21M |
| June 02, 2026 | 6.37 | 6.23 | 6.23 | 6.39 | 6.17 | 6.39M |
| June 01, 2026 | 6.1 | 6.36 | 6.36 | 6.4 | 6.07 | 9.8M |
| May 29, 2026 | 6.27 | 6.11 | 6.11 | 6.29 | 6.07 | 6.69M |
| May 28, 2026 | 6.23 | 6.25 | 6.25 | 6.3 | 6.1 | 6.11M |
| May 27, 2026 | 6.49 | 6.24 | 6.24 | 6.49 | 6.19 | 8.19M |
| May 26, 2026 | 6.55 | 6.47 | 6.47 | 6.58 | 6.42 | 6.47M |
| May 25, 2026 | 6.68 | 6.6 | 6.6 | 6.82 | 6.54 | 5.9M |
| May 22, 2026 | 6.68 | 6.74 | 6.74 | 6.77 | 6.66 | 4.38M |
| May 21, 2026 | 6.91 | 6.7 | 6.7 | 6.97 | 6.7 | 5.93M |
| May 20, 2026 | 7.05 | 6.91 | 6.91 | 7.08 | 6.9 | 5.17M |
| May 19, 2026 | 7.03 | 7.08 | 7.08 | 7.09 | 7.01 | 3.48M |
| May 18, 2026 | 7.11 | 7.08 | 7.08 | 7.11 | 7 | 4.9M |
| May 15, 2026 | 7.13 | 7.11 | 7.11 | 7.16 | 7.08 | 4.09M |
| May 14, 2026 | 7.3 | 7.13 | 7.13 | 7.3 | 7.12 | 5.27M |
| May 13, 2026 | 7.29 | 7.27 | 7.27 | 7.32 | 7.26 | 4.23M |
| May 12, 2026 | 7.42 | 7.28 | 7.28 | 7.42 | 7.27 | 5.86M |
| May 11, 2026 | 7.25 | 7.43 | 7.43 | 7.49 | 7.25 | 11.27M |
| May 08, 2026 | 7.33 | 7.28 | 7.28 | 7.33 | 7.25 | 6M |
| May 07, 2026 | 7.4 | 7.32 | 7.32 | 7.4 | 7.3 | 5.02M |
| May 06, 2026 | 7.38 | 7.37 | 7.37 | 7.43 | 7.34 | 5.96M |
| April 30, 2026 | 7.36 | 7.35 | 7.35 | 7.4 | 7.31 | 3.77M |
| April 29, 2026 | 7.34 | 7.37 | 7.37 | 7.37 | 7.3 | 3.85M |
| April 28, 2026 | 7.43 | 7.34 | 7.34 | 7.45 | 7.31 | 4.36M |
| April 27, 2026 | 7.36 | 7.42 | 7.42 | 7.43 | 7.23 | 6.44M |
| April 24, 2026 | 7.3 | 7.36 | 7.36 | 7.37 | 7.28 | 5.04M |
| April 23, 2026 | 7.52 | 7.36 | 7.36 | 7.52 | 7.33 | 10.13M |
| April 22, 2026 | 7.7 | 7.57 | 7.57 | 7.7 | 7.54 | 15.32M |
| April 21, 2026 | 7.77 | 7.9 | 7.9 | 7.9 | 7.7 | 10.75M |
| April 20, 2026 | 7.62 | 7.8 | 7.8 | 7.8 | 7.62 | 11.05M |
| April 17, 2026 | 7.58 | 7.63 | 7.63 | 7.69 | 7.56 | 7.56M |
| April 16, 2026 | 7.54 | 7.6 | 7.6 | 7.62 | 7.51 | 5.38M |
| April 15, 2026 | 7.63 | 7.53 | 7.53 | 7.64 | 7.53 | 5.32M |
| April 14, 2026 | 7.67 | 7.63 | 7.63 | 7.68 | 7.52 | 6.14M |
AD
