ShanDong Cynda Chemical Co.,Ltd (603086.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in ShanDong Cynda Chemical Co.,Ltd (603086.SS) since IPO date, it would be worth ¥1,489.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.38, while ¥1000 invested 1 year ago would be worth ¥649.68. This corresponds to total returns of 48.91%, 24.14%, -35.03%, respectively, with annualized returns of 4.35%, 4.42%, -35.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.5 | 6.38 | 6.38 | 6.57 | 6.37 | 15.91M |
| September 09, 2026 | 6.56 | 6.51 | 6.51 | 6.71 | 6.44 | 28.72M |
| September 08, 2026 | 6.23 | 6.57 | 6.57 | 6.6 | 6.23 | 38M |
| September 07, 2026 | 6.15 | 6.26 | 6.26 | 6.29 | 6.15 | 15.06M |
| September 04, 2026 | 6.14 | 6.15 | 6.15 | 6.25 | 6.06 | 15.49M |
| September 03, 2026 | 6.28 | 6.09 | 6.09 | 6.33 | 6.08 | 22.67M |
| September 02, 2026 | 6.4 | 6.3 | 6.3 | 6.54 | 6.24 | 34.35M |
| September 01, 2026 | 6.16 | 6.54 | 6.54 | 6.62 | 6.16 | 55.28M |
| August 31, 2026 | 6.94 | 6.4 | 6.4 | 6.96 | 6.35 | 72M |
| August 28, 2026 | 5.77 | 6.33 | 6.33 | 6.33 | 5.7 | 22.52M |
| August 27, 2026 | 5.68 | 5.75 | 5.75 | 5.76 | 5.65 | 7.7M |
| August 26, 2026 | 5.69 | 5.7 | 5.7 | 5.78 | 5.66 | 8.82M |
| August 25, 2026 | 5.49 | 5.66 | 5.66 | 5.69 | 5.48 | 9.22M |
| August 24, 2026 | 5.65 | 5.57 | 5.57 | 5.68 | 5.53 | 4.74M |
| August 21, 2026 | 5.6 | 5.64 | 5.64 | 5.66 | 5.48 | 5.46M |
| August 20, 2026 | 5.62 | 5.64 | 5.64 | 5.73 | 5.6 | 6.12M |
| August 19, 2026 | 5.78 | 5.66 | 5.66 | 5.78 | 5.64 | 7.33M |
| August 18, 2026 | 5.73 | 5.77 | 5.77 | 5.79 | 5.68 | 8.08M |
| August 17, 2026 | 5.59 | 5.7 | 5.7 | 5.71 | 5.55 | 6.88M |
| August 14, 2026 | 5.61 | 5.59 | 5.59 | 5.67 | 5.55 | 4.45M |
| August 13, 2026 | 5.69 | 5.61 | 5.61 | 5.69 | 5.59 | 6.08M |
| August 12, 2026 | 5.63 | 5.66 | 5.66 | 5.69 | 5.61 | 3.8M |
| August 11, 2026 | 5.69 | 5.64 | 5.64 | 5.72 | 5.62 | 5.83M |
| August 10, 2026 | 5.51 | 5.68 | 5.68 | 5.7 | 5.48 | 8.33M |
| August 07, 2026 | 5.54 | 5.52 | 5.52 | 5.55 | 5.41 | 6.46M |
| August 06, 2026 | 5.56 | 5.56 | 5.56 | 5.57 | 5.45 | 5.79M |
| August 05, 2026 | 5.57 | 5.52 | 5.52 | 5.61 | 5.47 | 6.94M |
| August 04, 2026 | 5.64 | 5.55 | 5.55 | 5.66 | 5.53 | 7.93M |
| August 03, 2026 | 5.43 | 5.62 | 5.62 | 5.64 | 5.4 | 8.66M |
| July 31, 2026 | 5.38 | 5.43 | 5.43 | 5.46 | 5.33 | 7.99M |
| July 30, 2026 | 5.26 | 5.42 | 5.42 | 5.48 | 5.26 | 11.74M |
| July 29, 2026 | 5.24 | 5.31 | 5.31 | 5.35 | 5.18 | 6.7M |
| July 28, 2026 | 5.14 | 5.21 | 5.21 | 5.23 | 5.12 | 6.21M |
| July 27, 2026 | 5.01 | 5.15 | 5.15 | 5.18 | 5 | 5.95M |
| July 23, 2026 | 5.01 | 5.23 | 5.23 | 5.24 | 5.01 | 8.29M |
| July 22, 2026 | 5.14 | 5.07 | 5.07 | 5.19 | 5.01 | 8.15M |
| July 21, 2026 | 5.23 | 5.14 | 5.14 | 5.27 | 5.1 | 9.38M |
| July 20, 2026 | 5.25 | 5.23 | 5.23 | 5.47 | 5.19 | 9.47M |
| July 17, 2026 | 5.52 | 5.33 | 5.33 | 5.6 | 5.26 | 6.95M |
| July 16, 2026 | 5.45 | 5.48 | 5.48 | 5.55 | 5.36 | 5.76M |
| July 15, 2026 | 5.36 | 5.45 | 5.45 | 5.49 | 5.31 | 5.88M |
| July 14, 2026 | 5.21 | 5.37 | 5.37 | 5.37 | 5.15 | 7.18M |
| July 13, 2026 | 5.3 | 5.21 | 5.21 | 5.34 | 5.21 | 6.16M |
| July 10, 2026 | 5.24 | 5.35 | 5.35 | 5.42 | 5.13 | 7.91M |
| July 09, 2026 | 5.32 | 5.24 | 5.24 | 5.4 | 5.17 | 7.08M |
| July 08, 2026 | 5.44 | 5.36 | 5.36 | 5.48 | 5.31 | 5.09M |
| July 07, 2026 | 5.69 | 5.45 | 5.45 | 5.73 | 5.45 | 7.38M |
| July 06, 2026 | 5.65 | 5.61 | 5.61 | 5.71 | 5.57 | 7.69M |
| July 03, 2026 | 5.45 | 5.6 | 5.6 | 5.66 | 5.44 | 11.08M |
| July 02, 2026 | 5.35 | 5.45 | 5.45 | 5.5 | 5.33 | 8.9M |
| July 01, 2026 | 5.22 | 5.34 | 5.34 | 5.43 | 5.16 | 10.16M |
| June 30, 2026 | 5.22 | 5.19 | 5.19 | 5.28 | 5.1 | 6.98M |
| June 29, 2026 | 5.27 | 5.25 | 5.25 | 5.29 | 5.02 | 10.58M |
| June 26, 2026 | 5.37 | 5.27 | 5.27 | 5.39 | 5.21 | 6.76M |
| June 25, 2026 | 5.55 | 5.37 | 5.37 | 5.55 | 5.31 | 7.22M |
| June 24, 2026 | 5.66 | 5.52 | 5.52 | 5.72 | 5.49 | 7.11M |
| June 23, 2026 | 5.64 | 5.68 | 5.68 | 5.79 | 5.6 | 6.89M |
| June 22, 2026 | 5.6 | 5.64 | 5.64 | 5.67 | 5.38 | 8.31M |
| June 18, 2026 | 5.56 | 5.56 | 5.56 | 5.64 | 5.47 | 6.11M |
| June 17, 2026 | 5.81 | 5.59 | 5.59 | 5.83 | 5.56 | 8.72M |