ShanDong Cynda Chemical Co.,Ltd (603086.SS) SHH

6.11

-0.12(-1.93%)

Updated at June 03 11:19AM

Currency In CNY

603086.SS Historical Return

If you invested ¥1000 in ShanDong Cynda Chemical Co.,Ltd (603086.SS) since IPO date, it would be worth ¥1,486.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.56, while ¥1000 invested 1 year ago would be worth ¥660.54. This corresponds to total returns of 48.66%, 30.56%, -33.95%, respectively, with annualized returns of 4.47%, 5.47%, -33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603086.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.376.236.236.396.176.39M
June 01, 20266.16.366.366.46.079.8M
May 29, 20266.276.116.116.296.076.69M
May 28, 20266.236.256.256.36.16.11M
May 27, 20266.496.246.246.496.198.19M
May 26, 20266.556.476.476.586.426.47M
May 25, 20266.686.66.66.826.545.9M
May 22, 20266.686.746.746.776.664.38M
May 21, 20266.916.76.76.976.75.93M
May 20, 20267.056.916.917.086.95.17M
May 19, 20267.037.087.087.097.013.48M
May 18, 20267.117.087.087.1174.9M
May 15, 20267.137.117.117.167.084.09M
May 14, 20267.37.137.137.37.125.27M
May 13, 20267.297.277.277.327.264.23M
May 12, 20267.427.287.287.427.275.86M
May 11, 20267.257.437.437.497.2511.27M
May 08, 20267.337.287.287.337.256M
May 07, 20267.47.327.327.47.35.02M
May 06, 20267.387.377.377.437.345.96M
April 30, 20267.367.357.357.47.313.77M
April 29, 20267.347.377.377.377.33.85M
April 28, 20267.437.347.347.457.314.36M
April 27, 20267.367.427.427.437.236.44M
April 24, 20267.37.367.367.377.285.04M
April 23, 20267.527.367.367.527.3310.13M
April 22, 20267.77.577.577.77.5415.32M
April 21, 20267.777.97.97.97.710.75M
April 20, 20267.627.87.87.87.6211.05M
April 17, 20267.587.637.637.697.567.56M
April 16, 20267.547.67.67.627.515.38M
April 15, 20267.637.537.537.647.535.32M
April 14, 20267.677.637.637.687.526.14M
April 13, 20267.667.637.637.677.565.75M
April 10, 20267.647.687.687.727.67.82M
April 09, 20267.687.627.627.687.548.24M
April 08, 20267.627.697.697.77.5612M
April 07, 20267.267.617.617.617.2612.83M
April 03, 20267.457.287.287.497.256.2M
April 02, 20267.577.467.467.617.427.51M
April 01, 20267.597.597.597.657.59.05M
March 31, 20267.817.527.527.847.5115.83M
March 30, 20267.377.857.858.17.3727.79M
March 27, 20267.117.457.457.457.1110.67M
March 26, 20267.337.227.227.437.188.22M
March 25, 20267.37.317.317.337.238.63M
March 24, 20267.127.267.267.266.910.62M
March 23, 20267.296.986.987.296.9412.75M
March 20, 20267.87.477.477.847.4612.97M
March 19, 20268.167.87.88.167.7718.51M
March 18, 20268.28.168.168.268.0912.5M
March 17, 20268.418.228.228.538.2116.4M
March 16, 20268.68.388.388.748.3524.17M
March 13, 20268.858.628.628.918.6131.38M
March 12, 20268.428.878.879.18.4263.78M
March 11, 20268.278.328.328.398.1613.02M
March 10, 20268.248.248.268.318.234.27M
March 09, 20268.318.268.268.458.210.86M
March 06, 20268.088.398.398.428.0714.77M
March 05, 20268.258.128.128.258.098.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved