ShanDong Cynda Chemical Co.,Ltd (603086.SS) SHH
7.27
-0.01(-0.14%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.27
-0.01(-0.14%)
Currency In CNY
If you invested ¥1000 in ShanDong Cynda Chemical Co.,Ltd (603086.SS) since IPO date, it would be worth ¥1,768.86 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,583.88, while ¥1000 invested 1 year ago would be worth ¥804.2. This corresponds to total returns of 76.89%, 58.39%, -19.58%, respectively, with annualized returns of 6.53%, 9.63%, -19.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.42 | 7.28 | 7.28 | 7.42 | 7.27 | 5.86M |
| May 11, 2026 | 7.25 | 7.43 | 7.43 | 7.49 | 7.25 | 11.27M |
| May 08, 2026 | 7.33 | 7.28 | 7.28 | 7.33 | 7.25 | 6M |
| May 07, 2026 | 7.4 | 7.32 | 7.32 | 7.4 | 7.3 | 5.02M |
| May 06, 2026 | 7.38 | 7.37 | 7.37 | 7.43 | 7.34 | 5.96M |
| April 30, 2026 | 7.36 | 7.35 | 7.35 | 7.4 | 7.31 | 3.77M |
| April 29, 2026 | 7.34 | 7.37 | 7.37 | 7.37 | 7.3 | 3.85M |
| April 28, 2026 | 7.43 | 7.34 | 7.34 | 7.45 | 7.31 | 4.36M |
| April 27, 2026 | 7.36 | 7.42 | 7.42 | 7.43 | 7.23 | 6.44M |
| April 24, 2026 | 7.3 | 7.36 | 7.36 | 7.37 | 7.28 | 5.04M |
| April 23, 2026 | 7.52 | 7.36 | 7.36 | 7.52 | 7.33 | 10.13M |
| April 22, 2026 | 7.7 | 7.57 | 7.57 | 7.7 | 7.54 | 15.32M |
| April 21, 2026 | 7.77 | 7.9 | 7.9 | 7.9 | 7.7 | 10.75M |
| April 20, 2026 | 7.62 | 7.8 | 7.8 | 7.8 | 7.62 | 11.05M |
| April 17, 2026 | 7.58 | 7.63 | 7.63 | 7.69 | 7.56 | 7.56M |
| April 16, 2026 | 7.54 | 7.6 | 7.6 | 7.62 | 7.51 | 5.38M |
| April 15, 2026 | 7.63 | 7.53 | 7.53 | 7.64 | 7.53 | 5.32M |
| April 14, 2026 | 7.67 | 7.63 | 7.63 | 7.68 | 7.52 | 6.14M |
| April 13, 2026 | 7.66 | 7.63 | 7.63 | 7.67 | 7.56 | 5.75M |
| April 10, 2026 | 7.64 | 7.68 | 7.68 | 7.72 | 7.6 | 7.82M |
| April 09, 2026 | 7.68 | 7.62 | 7.62 | 7.68 | 7.54 | 8.24M |
| April 08, 2026 | 7.62 | 7.69 | 7.69 | 7.7 | 7.56 | 12M |
| April 07, 2026 | 7.26 | 7.61 | 7.61 | 7.61 | 7.26 | 12.83M |
| April 03, 2026 | 7.45 | 7.28 | 7.28 | 7.49 | 7.25 | 6.2M |
| April 02, 2026 | 7.57 | 7.46 | 7.46 | 7.61 | 7.42 | 7.51M |
| April 01, 2026 | 7.59 | 7.59 | 7.59 | 7.65 | 7.5 | 9.05M |
| March 31, 2026 | 7.81 | 7.52 | 7.52 | 7.84 | 7.51 | 15.83M |
| March 30, 2026 | 7.37 | 7.85 | 7.85 | 8.1 | 7.37 | 27.79M |
| March 27, 2026 | 7.11 | 7.45 | 7.45 | 7.45 | 7.11 | 10.67M |
| March 26, 2026 | 7.33 | 7.22 | 7.22 | 7.43 | 7.18 | 8.22M |
| March 25, 2026 | 7.3 | 7.31 | 7.31 | 7.33 | 7.23 | 8.63M |
| March 24, 2026 | 7.12 | 7.26 | 7.26 | 7.26 | 6.9 | 10.62M |
| March 23, 2026 | 7.29 | 6.98 | 6.98 | 7.29 | 6.94 | 12.75M |
| March 20, 2026 | 7.8 | 7.47 | 7.47 | 7.84 | 7.46 | 12.97M |
| March 19, 2026 | 8.16 | 7.8 | 7.8 | 8.16 | 7.77 | 18.51M |
| March 18, 2026 | 8.2 | 8.16 | 8.16 | 8.26 | 8.09 | 12.5M |
| March 17, 2026 | 8.41 | 8.22 | 8.22 | 8.53 | 8.21 | 16.4M |
| March 16, 2026 | 8.6 | 8.38 | 8.38 | 8.74 | 8.35 | 24.17M |
| March 13, 2026 | 8.85 | 8.62 | 8.62 | 8.91 | 8.61 | 31.38M |
| March 12, 2026 | 8.42 | 8.87 | 8.87 | 9.1 | 8.42 | 63.78M |
| March 11, 2026 | 8.27 | 8.32 | 8.32 | 8.39 | 8.16 | 13.02M |
| March 10, 2026 | 8.24 | 8.24 | 8.26 | 8.31 | 8.23 | 4.27M |
| March 09, 2026 | 8.31 | 8.26 | 8.26 | 8.45 | 8.2 | 10.86M |
| March 06, 2026 | 8.08 | 8.39 | 8.39 | 8.42 | 8.07 | 14.77M |
| March 05, 2026 | 8.25 | 8.12 | 8.12 | 8.25 | 8.09 | 8.86M |
| March 04, 2026 | 8.09 | 8.1 | 8.11 | 8.25 | 8.01 | 6.64M |
| March 03, 2026 | 8.45 | 8.14 | 8.14 | 8.52 | 8.11 | 13.94M |
| March 02, 2026 | 8.53 | 8.5 | 8.5 | 8.6 | 8.32 | 14.99M |
| February 27, 2026 | 8.58 | 8.65 | 8.65 | 8.67 | 8.52 | 11.43M |
| February 26, 2026 | 8.62 | 8.58 | 8.58 | 8.75 | 8.48 | 14.42M |
| February 25, 2026 | 8.57 | 8.55 | 8.55 | 8.63 | 8.51 | 14.99M |
| February 24, 2026 | 8.22 | 8.55 | 8.55 | 8.59 | 8.2 | 22.85M |
| February 13, 2026 | 8.2 | 8.14 | 8.14 | 8.26 | 8.14 | 7.79M |
| February 12, 2026 | 8.29 | 8.22 | 8.22 | 8.3 | 8.17 | 7.33M |
| February 11, 2026 | 8.26 | 8.29 | 8.29 | 8.39 | 8.21 | 8.26M |
| February 10, 2026 | 8.26 | 8.27 | 8.27 | 8.35 | 8.24 | 7.02M |
| February 09, 2026 | 8.28 | 8.29 | 8.29 | 8.31 | 8.22 | 8.64M |
| February 06, 2026 | 8.17 | 8.22 | 8.22 | 8.3 | 8.1 | 10.28M |
| February 05, 2026 | 8.34 | 8.18 | 8.18 | 8.35 | 8.18 | 10.56M |
| February 04, 2026 | 8.27 | 8.35 | 8.35 | 8.53 | 8.22 | 13.32M |