ShanDong Cynda Chemical Co.,Ltd (603086.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603086.SS Historical Return
If you invested ¥1000 in ShanDong Cynda Chemical Co.,Ltd (603086.SS) since IPO date, it would be worth ¥1,294.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,154.01, while ¥1000 invested 1 year ago would be worth ¥562.37. This corresponds to total returns of 29.44%, 15.4%, -43.76%, respectively, with annualized returns of 2.77%, 2.9%, -43.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603086.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.61 | 5.45 | 5.45 | 5.64 | 5.42 | 5.95M |
| October 20, 2026 | 5.51 | 5.56 | 5.56 | 5.6 | 5.48 | 6.44M |
| October 19, 2026 | 5.67 | 5.51 | 5.51 | 5.68 | 5.36 | 12.42M |
| October 16, 2026 | 5.75 | 5.78 | 5.78 | 5.95 | 5.71 | 9.08M |
| October 15, 2026 | 5.75 | 5.68 | 5.68 | 5.81 | 5.61 | 10.22M |
| October 14, 2026 | 5.97 | 5.81 | 5.81 | 6.06 | 5.79 | 10.22M |
| October 13, 2026 | 5.85 | 5.97 | 5.97 | 6.04 | 5.78 | 11.62M |
| October 12, 2026 | 6.05 | 5.9 | 5.9 | 6.15 | 5.86 | 10.16M |
| October 09, 2026 | 6.12 | 6.11 | 6.11 | 6.14 | 5.9 | 18.87M |
| October 08, 2026 | 5.9 | 6.21 | 6.21 | 6.36 | 5.84 | 26.51M |
| September 30, 2026 | 5.87 | 5.87 | 5.87 | 5.94 | 5.84 | 5.94M |
| September 29, 2026 | 5.8 | 5.84 | 5.84 | 5.88 | 5.74 | 6.45M |
| September 28, 2026 | 5.83 | 5.78 | 5.78 | 5.85 | 5.72 | 6.14M |
| September 24, 2026 | 5.85 | 5.83 | 5.83 | 5.86 | 5.75 | 6.31M |
| September 23, 2026 | 5.9 | 5.82 | 5.82 | 5.91 | 5.79 | 6.26M |
| September 22, 2026 | 5.92 | 5.91 | 5.91 | 5.97 | 5.83 | 7.65M |
| September 21, 2026 | 5.75 | 5.94 | 5.94 | 5.97 | 5.72 | 10.97M |
| September 18, 2026 | 5.81 | 5.74 | 5.74 | 5.85 | 5.72 | 8.35M |
| September 17, 2026 | 5.77 | 5.82 | 5.82 | 5.85 | 5.64 | 8.52M |
| September 16, 2026 | 5.72 | 5.76 | 5.76 | 5.8 | 5.66 | 6.77M |
| September 15, 2026 | 5.96 | 5.74 | 5.74 | 5.98 | 5.72 | 12.19M |
| September 11, 2026 | 6.39 | 6.12 | 6.12 | 6.4 | 6.08 | 14.52M |
| September 10, 2026 | 6.5 | 6.38 | 6.38 | 6.57 | 6.37 | 15.91M |
| September 09, 2026 | 6.56 | 6.51 | 6.51 | 6.71 | 6.44 | 28.72M |
| September 08, 2026 | 6.23 | 6.57 | 6.57 | 6.6 | 6.23 | 38M |
| September 07, 2026 | 6.15 | 6.26 | 6.26 | 6.29 | 6.15 | 15.06M |
| September 04, 2026 | 6.14 | 6.15 | 6.15 | 6.25 | 6.06 | 15.49M |
| September 03, 2026 | 6.28 | 6.09 | 6.09 | 6.33 | 6.08 | 22.67M |
| September 02, 2026 | 6.4 | 6.3 | 6.3 | 6.54 | 6.24 | 34.35M |
| September 01, 2026 | 6.16 | 6.54 | 6.54 | 6.62 | 6.16 | 55.28M |
| August 31, 2026 | 6.94 | 6.4 | 6.4 | 6.96 | 6.35 | 72M |
| August 28, 2026 | 5.77 | 6.33 | 6.33 | 6.33 | 5.7 | 22.52M |
| August 27, 2026 | 5.68 | 5.75 | 5.75 | 5.76 | 5.65 | 7.7M |
| August 26, 2026 | 5.69 | 5.7 | 5.7 | 5.78 | 5.66 | 8.82M |
| August 25, 2026 | 5.49 | 5.66 | 5.66 | 5.69 | 5.48 | 9.22M |
| August 24, 2026 | 5.65 | 5.57 | 5.57 | 5.68 | 5.53 | 4.74M |
| August 21, 2026 | 5.6 | 5.64 | 5.64 | 5.66 | 5.48 | 5.46M |
| August 20, 2026 | 5.62 | 5.64 | 5.64 | 5.73 | 5.6 | 6.12M |
| August 19, 2026 | 5.78 | 5.66 | 5.66 | 5.78 | 5.64 | 7.33M |
| August 18, 2026 | 5.73 | 5.77 | 5.77 | 5.79 | 5.68 | 8.08M |
| August 17, 2026 | 5.59 | 5.7 | 5.7 | 5.71 | 5.55 | 6.88M |
| August 14, 2026 | 5.61 | 5.59 | 5.59 | 5.67 | 5.55 | 4.45M |
| August 13, 2026 | 5.69 | 5.61 | 5.61 | 5.69 | 5.59 | 6.08M |
| August 12, 2026 | 5.63 | 5.66 | 5.66 | 5.69 | 5.61 | 3.8M |
| August 11, 2026 | 5.69 | 5.64 | 5.64 | 5.72 | 5.62 | 5.83M |
| August 10, 2026 | 5.51 | 5.68 | 5.68 | 5.7 | 5.48 | 8.33M |
| August 07, 2026 | 5.54 | 5.52 | 5.52 | 5.55 | 5.41 | 6.46M |
| August 06, 2026 | 5.56 | 5.56 | 5.56 | 5.57 | 5.45 | 5.79M |
| August 05, 2026 | 5.57 | 5.52 | 5.52 | 5.61 | 5.47 | 6.94M |
| August 04, 2026 | 5.64 | 5.55 | 5.55 | 5.66 | 5.53 | 7.93M |
| August 03, 2026 | 5.43 | 5.62 | 5.62 | 5.64 | 5.4 | 8.66M |
| July 31, 2026 | 5.38 | 5.43 | 5.43 | 5.46 | 5.33 | 7.99M |
| July 30, 2026 | 5.26 | 5.42 | 5.42 | 5.48 | 5.26 | 11.74M |
| July 29, 2026 | 5.24 | 5.31 | 5.31 | 5.35 | 5.18 | 6.7M |
| July 28, 2026 | 5.14 | 5.21 | 5.21 | 5.23 | 5.12 | 6.21M |
| July 27, 2026 | 5.01 | 5.15 | 5.15 | 5.18 | 5 | 5.95M |
| July 23, 2026 | 5.01 | 5.23 | 5.23 | 5.24 | 5.01 | 8.29M |
| July 22, 2026 | 5.14 | 5.07 | 5.07 | 5.19 | 5.01 | 8.15M |
| July 21, 2026 | 5.23 | 5.14 | 5.14 | 5.27 | 5.1 | 9.38M |
| July 20, 2026 | 5.25 | 5.23 | 5.23 | 5.47 | 5.19 | 9.47M |
AD
