ShanDong Cynda Chemical Co.,Ltd (603086.SS) SHH

9.88

-0.26(-2.56%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.710.1410.1410.289.6166.34M
October 16, 20259.559.859.85109.4558.28M
October 15, 202510.79.999.9910.79.9499.18M
October 14, 20259.729.799.799.89.6623.95M
October 13, 20259.259.719.719.719.1225.08M
October 10, 20259.49.499.499.559.3117.76M
October 09, 20259.269.439.439.439.2516.41M
September 30, 20259.019.239.239.23912.35M
September 29, 20258.929.049.049.058.839.49M
September 26, 20258.819.019.019.088.7911.13M
September 25, 20258.928.888.888.988.818.24M
September 24, 20258.798.968.968.968.788.76M
September 23, 20258.898.848.848.898.6812.38M
September 22, 20259.048.898.899.048.8210.3M
September 19, 20259.089.029.029.088.968.18M
September 18, 20259.199.059.059.238.9813.65M
September 17, 20259.279.189.189.279.1710.23M
September 16, 20259.299.289.289.349.1312M
September 15, 20259.359.299.299.359.2710.29M
September 12, 20259.439.359.359.459.3210.41M
September 11, 20259.439.429.429.459.2617.33M
September 10, 20259.499.479.479.659.439.15M
September 09, 20259.749.489.489.749.416.67M
September 08, 20259.429.749.749.749.4119.62M
September 05, 20259.369.429.429.429.2112.23M
September 04, 20259.289.339.339.459.2316.3M
September 03, 20259.449.229.229.479.2114.92M
September 02, 20259.589.439.439.599.3816.48M
September 01, 20259.69.619.619.669.5414.92M
August 29, 20259.639.659.659.699.5315.97M
August 28, 20259.719.639.639.759.3128.49M
August 27, 20259.999.669.66109.6429.4M
August 26, 202510.099.999.9910.19.9721.51M
August 25, 202510.0210.0810.0810.199.9128.75M
August 22, 202510.1610.0310.0310.29.9630.3M
August 21, 202510.4510.1910.1910.5110.1747.84M
August 20, 202510.3510.5710.5711.0510.3185.11M
August 19, 202510.1610.2510.2510.2810.1525M
August 18, 202510.0310.210.210.249.9635.79M
August 15, 20259.73101010.019.7231.58M
August 14, 20259.79.759.7510.069.6934.65M
August 13, 20259.729.79.79.749.5817.23M
August 12, 20259.759.689.689.849.6614.37M
August 11, 20259.689.759.759.769.5320.09M
August 08, 20259.459.689.689.89.4321.21M
August 07, 20259.629.539.539.649.513.88M
August 06, 20259.449.629.629.679.3920.85M
August 05, 20259.449.459.459.469.3613.87M
August 04, 20259.379.439.439.449.2715.98M
August 01, 20259.359.429.429.489.3114.47M
July 31, 20259.669.359.359.729.3426.48M
July 30, 20259.89.699.699.859.6614.89M
July 29, 20259.999.819.819.999.7120.12M
July 28, 20259.859.999.9910.059.823.86M
July 25, 20259.769.839.839.949.6822.28M
July 24, 20259.789.759.759.819.718.31M
July 23, 202510.029.719.7110.029.735.9M
July 22, 202510.310.1310.1310.4110.1235.21M
July 21, 202510.3510.4110.4110.4610.1735.74M
July 18, 202510.210.3510.3510.410.1336.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved