Gan & Lee Pharmaceuticals. (603087.SS) SHH

77.26

+2.38(+3.18%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202571.7774.8874.8875.1970.9321.88M
September 04, 202578.1771.5671.5678.570.0533.27M
September 03, 202577.4577.5177.518176.8322.1M
September 02, 202578.4977.3577.3579.5676.7724.21M
September 01, 202572.978.2278.2278.9672.5826.61M
August 29, 202571.772.9372.9374.2471.717.34M
August 28, 202568.3371.4871.4871.6967.8922.14M
August 27, 202570.568.4768.4771.5668.3519.47M
August 26, 202571.5570.9270.9271.9370.2214.16M
August 25, 202568.7971.5571.5573.0368.326.27M
August 22, 202567.4568.5568.5569.5767.117.39M
August 21, 202567.8867.4567.4569.266.913.47M
August 20, 202567.167.9267.9268.866.1523.35M
August 19, 202564.9968.0368.0369.9764.9940.61M
August 18, 202562.563.6163.6164.1862.517.13M
August 15, 202561.9262.562.562.9961.7312.43M
August 14, 202563.0962.0462.0463.6862.0114.66M
August 13, 202561.2263.0963.0964.486120.89M
August 12, 202562.161.0161.0162.5860.6213.74M
August 11, 202561.5862.2662.2662.8461.512.84M
August 08, 202561.8761.4861.4862.6860.6216.7M
August 07, 202564.362.4662.4664.362.0119.26M
August 06, 202563.3964.3664.3665.963.3920.48M
August 05, 202563.2963.6963.6965.1163.0119.48M
August 04, 202560.9963.2863.2863.6560.0225.54M
August 01, 202558.160.9960.9962.6857.8228.84M
July 31, 20255957.957.959.457.4117.7M
July 30, 202560.3659.2159.2160.8458.4518.32M
July 29, 202559.460.8260.8261.4758.5920.07M
July 28, 202558.0859.3159.3159.5158.0815.54M
July 25, 202559.6458.0958.0959.7658.0514.64M
July 24, 202558.7359.6459.6460.4658.2814.34M
July 23, 20255958.9258.9260.2158.6814.76M
July 22, 20255759.3659.3661.495721.57M
July 21, 202558.7457.857.858.7457.212.53M
July 18, 202558.558.7758.7759.0857.7813.61M
July 17, 202557.0758.6458.6458.8557.0715.08M
July 16, 202557.0257.3657.3658.2757.0111.9M
July 15, 202556575757.4855.5814.39M
July 14, 202556565656.4255.488.83M
July 11, 202555.555.8455.8456.555.312.14M
July 10, 202555.755.4955.4956.6955.115.21M
July 09, 202554.4555555.9254.110.31M
July 08, 202553.954.654.654.8553.858.65M
July 07, 202555.1753.9953.9955.553.8814.91M
July 04, 202556.5756.1756.1756.855.4211.19M
July 03, 202556.1356.5856.5856.855.859.34M
July 02, 202556.5756.0756.0756.7655.8110.77M
July 01, 202554.9956.5856.5856.6254.8714.66M
June 30, 202553.6454.7854.7854.9253.411.51M
June 27, 202553.5153.6353.6353.9653.216.77M
June 26, 202554.1953.4953.4954.1952.999.35M
June 25, 202554.154.3854.3854.7953.6611.18M
June 24, 202554.0554.0954.0954.6353.7512.7M
June 23, 202553.453.9253.9254.4953.3311.14M
June 20, 202553.453.5553.5553.7252.938.51M
June 19, 202554.4553.4653.4654.885314.66M
June 18, 202554.1154.4454.4454.6453.5912.61M
June 17, 202556.5654.2354.2356.5954.0620.32M
June 16, 202555.8356.0656.0657.1555.8314.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved