Gan & Lee Pharmaceuticals. (603087.SS) SHH

Currency In CNY

AD

603087.SS Historical Return

If you invested ¥1000 in Gan & Lee Pharmaceuticals. (603087.SS) since IPO date, it would be worth ¥1,064.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.64, while ¥1000 invested 1 year ago would be worth ¥891.31. This corresponds to total returns of 6.47%, -8.74%, -10.87%, respectively, with annualized returns of 1.02%, -1.81%, -10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603087.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202667.5366.3466.3467.9565.535.65M
September 10, 202668.8767.8867.8868.967.593.6M
September 09, 20266968.9168.9169.3868.33.65M
September 08, 202669.269.3969.3969.968.574.52M
September 07, 202669.8569.1269.1269.85694.67M
September 04, 202671.5270.170.171.7769.96.21M
September 03, 202669.9671.4571.4571.9169.67.84M
September 02, 202670.3769.669.671.7869.096.93M
September 01, 202668.9271.0771.0771.1768.29.29M
August 31, 202669.9568.9368.9369.9967.986.84M
August 28, 202671.4870.3870.3871.5570.385.5M
August 27, 202671.0171.3871.3872.9970.29.48M
August 26, 202670.8171.371.372.570.4414.98M
August 25, 202665.568.7868.7869.1665.112.91M
August 24, 202668.4465.4765.4768.686510.73M
August 21, 202670.0368.4368.4371.768.116.01M
August 20, 20267371.8771.8774.671.418.89M
August 19, 20267271.271.272.970.6211.98M
August 18, 20267472.5872.5874.372.1113.37M
August 17, 202674.0374.2274.2274.9772.515.84M
August 14, 202676.0174.9874.9879.7974.423.42M
August 13, 202674.777.4877.4879.1873.0730.37M
August 12, 202675.677.277.279.9973.2538.83M
August 11, 202674.4774.4774.4774.4771.6616.56M
August 10, 202669.6967.767.770.756712.67M
August 07, 20266869.6969.6970.1367.412.84M
August 06, 202670.468.268.270.7968.018.78M
August 05, 202669.7370.470.471.1369.168.8M
August 04, 202668.47707070.8668.0110M
August 03, 202668.2467.8867.8869.1367.226.42M
July 31, 202667.0668.7368.7369.4966.669.2M
July 30, 20266867.967.968.666.739.34M
July 29, 202664.868.1168.1168.5564.7814.05M
July 28, 20266464.5864.5864.9663.067.09M
July 27, 202662.9264.6964.6965.9962.98.47M
July 23, 202667.0266.6566.6568.1265.211.33M
July 22, 202665.7967.6967.6968.8565.2613.87M
July 21, 202665.0565.9265.9266.4464.310.99M
July 20, 202664.0365.665.666.9663.8813.48M
July 17, 202668.0364.2764.2768.9964.1818.5M
July 16, 202668.3869.469.471.3767.818.52M
July 15, 20266969.6969.697468.3629.69M
July 14, 202664.670707164.1222.63M
July 13, 202666.0765.3165.3166.9764.8111.91M
July 10, 202662.2966.4766.4767.2661.7219.13M
July 09, 202662.262.7462.746461.0311.5M
July 08, 202666.1862.8562.8566.262.714.46M
July 07, 202666.665.5465.5468.1565.4724.62M
July 06, 202661.3367.0967.0967.0960.7123.58M
July 03, 202657.9360.9960.9962.4457.6118.5M
July 02, 202657.8657.2557.2558.8857.238.05M
July 01, 202656.6958.0658.0658.454.811.4M
June 30, 202657.556.7656.7657.5956.46.88M
June 29, 202653.6757.5757.5757.9952.5113.73M
June 26, 202656.3253.7753.7756.9753.766.21M
June 25, 202656.3956.6956.6956.8554.957.73M
June 24, 202657.6556.9556.9558.8456.79.69M
June 23, 202656.9857.2557.2558.556.788.48M
June 22, 202656.2756.9856.9857.0154.877.31M
June 18, 202653.9756.756.757.7853.1712.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved