Gan & Lee Pharmaceuticals. (603087.SS) SHH

Currency In CNY

603087.SS Historical Return

If you invested ¥1000 in Gan & Lee Pharmaceuticals. (603087.SS) since IPO date, it would be worth ¥1,103.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.14, while ¥1000 invested 1 year ago would be worth ¥1,086.13. This corresponds to total returns of 10.3%, -3.69%, 8.61%, respectively, with annualized returns of 1.62%, -0.75%, 8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603087.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.06	68.73	68.73	69.49	66.66	9.2M
July 30, 2026	68	67.9	67.9	68.6	66.73	9.34M
July 29, 2026	64.8	68.11	68.11	68.55	64.78	14.05M
July 28, 2026	64	64.58	64.58	64.96	63.06	7.09M
July 27, 2026	62.92	64.69	64.69	65.99	62.9	8.47M
July 23, 2026	67.02	66.65	66.65	68.12	65.2	11.33M
July 22, 2026	65.79	67.69	67.69	68.85	65.26	13.87M
July 21, 2026	65.05	65.92	65.92	66.44	64.3	10.99M
July 20, 2026	64.03	65.6	65.6	66.96	63.88	13.48M
July 17, 2026	68.03	64.27	64.27	68.99	64.18	18.5M
July 16, 2026	68.38	69.4	69.4	71.37	67.8	18.52M
July 15, 2026	69	69.69	69.69	74	68.36	29.69M
July 14, 2026	64.6	70	70	71	64.12	22.63M
July 13, 2026	66.07	65.31	65.31	66.97	64.81	11.91M
July 10, 2026	62.29	66.47	66.47	67.26	61.72	19.13M
July 09, 2026	62.2	62.74	62.74	64	61.03	11.5M
July 08, 2026	66.18	62.85	62.85	66.2	62.7	14.46M
July 07, 2026	66.6	65.54	65.54	68.15	65.47	24.62M
July 06, 2026	61.33	67.09	67.09	67.09	60.71	23.58M
July 03, 2026	57.93	60.99	60.99	62.44	57.61	18.5M
July 02, 2026	57.86	57.25	57.25	58.88	57.23	8.05M
July 01, 2026	56.69	58.06	58.06	58.4	54.8	11.4M
June 30, 2026	57.5	56.76	56.76	57.59	56.4	6.88M
June 29, 2026	53.67	57.57	57.57	57.99	52.51	13.73M
June 26, 2026	56.32	53.77	53.77	56.97	53.76	6.21M
June 25, 2026	56.39	56.69	56.69	56.85	54.95	7.73M
June 24, 2026	57.65	56.95	56.95	58.84	56.7	9.69M
June 23, 2026	56.98	57.25	57.25	58.5	56.78	8.48M
June 22, 2026	56.27	56.98	56.98	57.01	54.87	7.31M
June 18, 2026	53.97	56.7	56.7	57.78	53.17	12.43M
June 17, 2026	54.78	54.08	54.08	55.14	53.36	5.88M
June 16, 2026	56.2	54.83	54.83	56.65	54.78	5.95M
June 15, 2026	55.49	56.5	56.5	56.64	55.2	5.31M
June 12, 2026	55.4	55.62	55.62	55.99	54.39	5.8M
June 11, 2026	56.14	55.81	55.81	57.32	55.48	4.91M
June 10, 2026	55.5	56.14	56.14	56.56	54.59	5.02M
June 09, 2026	55.6	55.92	55.92	56.88	55.18	5.59M
June 08, 2026	53.93	55.99	55.99	56.2	53.66	8.48M
June 05, 2026	54.44	54.58	54.58	55.2	54.36	5.92M
June 04, 2026	54.2	53.71	53.71	54.85	53.48	4.48M
June 03, 2026	55	54.15	54.15	55.95	53.85	6.27M
June 02, 2026	52.98	54.99	54.99	55.36	52.55	10.29M
June 01, 2026	52.28	52.71	52.71	53.86	52.28	5.73M
May 29, 2026	52.29	52.28	52.28	53	51.51	6.61M
May 28, 2026	53.24	53.05	53.05	53.79	52.34	5.88M
May 27, 2026	53.88	53.18	53.18	53.9	52	6.09M
May 26, 2026	53.32	53.64	53.64	53.85	52	4.72M
May 25, 2026	54.1	53.55	53.55	54.37	53	5.2M
May 22, 2026	54.61	54.1	54.1	54.96	53.81	4.93M
May 21, 2026	55.1	54.61	54.61	56.47	54.57	7.57M
May 20, 2026	54.7	55.15	55.15	55.26	53.54	6.33M
May 19, 2026	54.62	54.72	54.72	55.26	54.06	4.71M
May 18, 2026	56	54.62	54.62	56.33	54.26	8.37M
May 15, 2026	57	56.54	56.54	57.71	56.15	5.5M
May 14, 2026	58.29	56.7	56.7	58.3	56.66	7.41M
May 13, 2026	58.96	58.3	58.3	59.35	57.99	5.91M
May 12, 2026	60.19	59.15	59.15	60.46	58.77	7.47M
May 11, 2026	60.2	60.22	60.22	60.55	59.5	6.78M
May 08, 2026	59.95	60.14	60.14	60.5	59.61	4.58M
May 07, 2026	59.59	59.98	59.98	60.69	59.59	5.48M