Gan & Lee Pharmaceuticals. (603087.SS) SHH

54.15

-0.84(-1.53%)

Updated at June 03 03:00PM

Currency In CNY

603087.SS Historical Return

If you invested ¥1000 in Gan & Lee Pharmaceuticals. (603087.SS) since IPO date, it would be worth ¥869.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥444.65, while ¥1000 invested 1 year ago would be worth ¥962.5. This corresponds to total returns of -13.1%, -55.53%, -3.75%, respectively, with annualized returns of -2.34%, -14.96%, -3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603087.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.98	54.99	54.99	55.36	52.55	10.29M
June 01, 2026	52.28	52.71	52.71	53.86	52.28	5.73M
May 29, 2026	52.29	52.28	52.28	53	51.51	6.61M
May 28, 2026	53.24	53.05	53.05	53.79	52.34	5.88M
May 27, 2026	53.88	53.18	53.18	53.9	52	6.09M
May 26, 2026	53.32	53.64	53.64	53.85	52	4.72M
May 25, 2026	54.1	53.55	53.55	54.37	53	5.2M
May 22, 2026	54.61	54.1	54.1	54.96	53.81	4.93M
May 21, 2026	55.1	54.61	54.61	56.47	54.57	7.57M
May 20, 2026	54.7	55.15	55.15	55.26	53.54	6.33M
May 19, 2026	54.62	54.72	54.72	55.26	54.06	4.71M
May 18, 2026	56	54.62	54.62	56.33	54.26	8.37M
May 15, 2026	57	56.54	56.54	57.71	56.15	5.5M
May 14, 2026	58.29	56.7	56.7	58.3	56.66	7.41M
May 13, 2026	58.96	58.3	58.3	59.35	57.99	5.91M
May 12, 2026	60.19	59.15	59.15	60.46	58.77	7.47M
May 11, 2026	60.2	60.22	60.22	60.55	59.5	6.78M
May 08, 2026	59.95	60.14	60.14	60.5	59.61	4.58M
May 07, 2026	59.59	59.98	59.98	60.69	59.59	5.48M
May 06, 2026	59	59.16	59.16	59.36	58.7	6.87M
April 30, 2026	59.91	58.85	58.85	59.97	58.7	6.08M
April 29, 2026	59.59	59.81	59.81	60.38	59.59	5.02M
April 28, 2026	59.96	60.23	60.23	61.36	59.9	5.53M
April 27, 2026	60	59.97	59.97	60.5	59.64	6.27M
April 24, 2026	59.25	60.41	60.41	60.84	58.83	8.73M
April 23, 2026	63	59.48	59.48	63	59.18	21.51M
April 22, 2026	64.21	65.68	65.68	66.25	63.98	6.96M
April 21, 2026	65.04	64.2	64.2	65.44	63.89	4.54M
April 20, 2026	64.93	65	65	65.44	64.64	3.97M
April 17, 2026	65.67	65.15	65.15	65.83	64.35	5.61M
April 16, 2026	66.44	65.97	65.97	66.44	65.31	6.24M
April 15, 2026	65.4	65.96	65.96	66.57	64.5	11.4M
April 14, 2026	63.9	64.29	64.29	64.3	63	5.07M
April 13, 2026	63.61	63.52	63.52	64.21	63.36	3.96M
April 10, 2026	63.67	64.12	64.12	65.08	63.64	5.78M
April 09, 2026	64	63.67	63.67	65.13	63.45	6.26M
April 08, 2026	64.05	64.29	64.29	64.64	63.33	6.55M
April 07, 2026	63.15	62.9	62.9	64.21	62.78	4.69M
April 03, 2026	63.6	63.15	63.15	64.4	63.01	5.32M
April 02, 2026	65	64.53	64.53	65.31	64.2	7.77M
April 01, 2026	64.5	65.38	65.38	65.5	63.44	11.65M
March 31, 2026	63.49	64	64	65	63	13.05M
March 30, 2026	61.32	62.29	62.29	62.78	61.07	7.03M
March 27, 2026	57.71	61.72	61.72	62.47	57.7	11.12M
March 26, 2026	59	58.59	58.59	59.88	58.27	4.79M
March 25, 2026	57.88	59.11	59.11	60.93	57.65	8.69M
March 24, 2026	57.03	57.44	57.44	57.48	56.4	5.36M
March 23, 2026	58.33	56.2	56.2	58.78	55.8	9.91M
March 20, 2026	61.25	59.65	59.65	62.08	59.65	6.44M
March 19, 2026	62	61.25	61.25	62.5	61.24	5.52M
March 18, 2026	62.5	62.85	62.85	63.19	61.95	4.99M
March 17, 2026	62.25	62.52	62.52	63.76	61.96	5.85M
March 16, 2026	62.13	61.92	61.92	62.37	61.3	3.89M
March 13, 2026	62.24	62.13	62.13	62.72	61.88	3.41M
March 12, 2026	63.5	62.62	62.62	63.63	62.4	3.74M
March 11, 2026	64.36	63.49	63.49	64.36	63.38	3.37M
March 10, 2026	63.2	63.8	64.1	64.33	63.2	2.62M
March 09, 2026	62.73	62.84	62.84	63.25	61.8	4.7M
March 06, 2026	62.1	63.66	63.66	64.1	61.95	5.43M
March 05, 2026	62.79	62.09	62.09	63.16	61.81	4.18M