Gan & Lee Pharmaceuticals. (603087.SS) SHH

Currency In CNY

603087.SS Historical Return

If you invested ¥1000 in Gan & Lee Pharmaceuticals. (603087.SS) since IPO date, it would be worth ¥1,064.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.64, while ¥1000 invested 1 year ago would be worth ¥891.31. This corresponds to total returns of 6.47%, -8.74%, -10.87%, respectively, with annualized returns of 1.02%, -1.81%, -10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603087.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	68.87	67.88	67.88	68.9	67.59	3.6M
September 09, 2026	69	68.91	68.91	69.38	68.3	3.65M
September 08, 2026	69.2	69.39	69.39	69.9	68.57	4.52M
September 07, 2026	69.85	69.12	69.12	69.85	69	4.67M
September 04, 2026	71.52	70.1	70.1	71.77	69.9	6.21M
September 03, 2026	69.96	71.45	71.45	71.91	69.6	7.84M
September 02, 2026	70.37	69.6	69.6	71.78	69.09	6.93M
September 01, 2026	68.92	71.07	71.07	71.17	68.2	9.29M
August 31, 2026	69.95	68.93	68.93	69.99	67.98	6.84M
August 28, 2026	71.48	70.38	70.38	71.55	70.38	5.5M
August 27, 2026	71.01	71.38	71.38	72.99	70.2	9.48M
August 26, 2026	70.81	71.3	71.3	72.5	70.44	14.98M
August 25, 2026	65.5	68.78	68.78	69.16	65.1	12.91M
August 24, 2026	68.44	65.47	65.47	68.68	65	10.73M
August 21, 2026	70.03	68.43	68.43	71.7	68.1	16.01M
August 20, 2026	73	71.87	71.87	74.6	71.4	18.89M
August 19, 2026	72	71.2	71.2	72.9	70.62	11.98M
August 18, 2026	74	72.58	72.58	74.3	72.11	13.37M
August 17, 2026	74.03	74.22	74.22	74.97	72.5	15.84M
August 14, 2026	76.01	74.98	74.98	79.79	74.4	23.42M
August 13, 2026	74.7	77.48	77.48	79.18	73.07	30.37M
August 12, 2026	75.6	77.2	77.2	79.99	73.25	38.83M
August 11, 2026	74.47	74.47	74.47	74.47	71.66	16.56M
August 10, 2026	69.69	67.7	67.7	70.75	67	12.67M
August 07, 2026	68	69.69	69.69	70.13	67.4	12.84M
August 06, 2026	70.4	68.2	68.2	70.79	68.01	8.78M
August 05, 2026	69.73	70.4	70.4	71.13	69.16	8.8M
August 04, 2026	68.47	70	70	70.86	68.01	10M
August 03, 2026	68.24	67.88	67.88	69.13	67.22	6.42M
July 31, 2026	67.06	68.73	68.73	69.49	66.66	9.2M
July 30, 2026	68	67.9	67.9	68.6	66.73	9.34M
July 29, 2026	64.8	68.11	68.11	68.55	64.78	14.05M
July 28, 2026	64	64.58	64.58	64.96	63.06	7.09M
July 27, 2026	62.92	64.69	64.69	65.99	62.9	8.47M
July 23, 2026	67.02	66.65	66.65	68.12	65.2	11.33M
July 22, 2026	65.79	67.69	67.69	68.85	65.26	13.87M
July 21, 2026	65.05	65.92	65.92	66.44	64.3	10.99M
July 20, 2026	64.03	65.6	65.6	66.96	63.88	13.48M
July 17, 2026	68.03	64.27	64.27	68.99	64.18	18.5M
July 16, 2026	68.38	69.4	69.4	71.37	67.8	18.52M
July 15, 2026	69	69.69	69.69	74	68.36	29.69M
July 14, 2026	64.6	70	70	71	64.12	22.63M
July 13, 2026	66.07	65.31	65.31	66.97	64.81	11.91M
July 10, 2026	62.29	66.47	66.47	67.26	61.72	19.13M
July 09, 2026	62.2	62.74	62.74	64	61.03	11.5M
July 08, 2026	66.18	62.85	62.85	66.2	62.7	14.46M
July 07, 2026	66.6	65.54	65.54	68.15	65.47	24.62M
July 06, 2026	61.33	67.09	67.09	67.09	60.71	23.58M
July 03, 2026	57.93	60.99	60.99	62.44	57.61	18.5M
July 02, 2026	57.86	57.25	57.25	58.88	57.23	8.05M
July 01, 2026	56.69	58.06	58.06	58.4	54.8	11.4M
June 30, 2026	57.5	56.76	56.76	57.59	56.4	6.88M
June 29, 2026	53.67	57.57	57.57	57.99	52.51	13.73M
June 26, 2026	56.32	53.77	53.77	56.97	53.76	6.21M
June 25, 2026	56.39	56.69	56.69	56.85	54.95	7.73M
June 24, 2026	57.65	56.95	56.95	58.84	56.7	9.69M
June 23, 2026	56.98	57.25	57.25	58.5	56.78	8.48M
June 22, 2026	56.27	56.98	56.98	57.01	54.87	7.31M
June 18, 2026	53.97	56.7	56.7	57.78	53.17	12.43M
June 17, 2026	54.78	54.08	54.08	55.14	53.36	5.88M