Gan & Lee Pharmaceuticals. (603087.SS) SHH

Currency In CNY

AD

603087.SS Historical Return

If you invested ¥1000 in Gan & Lee Pharmaceuticals. (603087.SS) since IPO date, it would be worth ¥1,112.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,077.09, while ¥1000 invested 1 year ago would be worth ¥1,057.05. This corresponds to total returns of 11.22%, 7.71%, 5.7%, respectively, with annualized returns of 1.68%, 1.5%, 5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603087.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202669.1869.369.369.4168.383.83M
November 10, 202670.7269.3869.3871.1469.344.18M
November 09, 202671.4970.2170.2172.3770.054.03M
November 06, 202670.571.3871.3873.0270.215.21M
November 05, 202671.972.3272.3273.7371.667.35M
November 04, 202669.0271.9871.9872.3568.928.86M
November 03, 20266969.1569.1569.7767.765.44M
November 02, 202668.3569.4469.4470.4968.17.36M
October 30, 202667.4668.368.370.266.238.81M
October 29, 202668.1467.0667.0668.3165.57.17M
October 28, 202667.568.0668.066966.777.88M
October 27, 202672.568.3168.3172.68688.91M
October 26, 202671.972.0172.0172.8870.936.9M
October 23, 202666.3727272.9166.0211.75M
October 22, 202669.57676770.266.866.55M
October 21, 202669.5869.5869.5871.769.25.93M
October 20, 202668.2469.2969.297067.325.85M
October 19, 202669.568.2468.2470.8367.67.64M
October 16, 202670.2569.8169.817368.919.1M
October 15, 202667.869.569.570.4967.58.4M
October 14, 202671.4668.7968.7971.8268.79.08M
October 13, 202672.31727272.85716M
October 12, 202675.5172.872.87672.746.75M
October 09, 202673.5675.5275.5276.472.3110.7M
October 08, 202677.473.5673.5678.2773.213.36M
September 30, 202675.0377.477.479.274.5615.41M
September 29, 202673.9774.8574.8575.673.19.15M
September 28, 202673.4473.9673.967573.439.49M
September 24, 202674.573.4473.4475.9973.2910.26M
September 23, 202670.9774.5674.5674.6870.3116.54M
September 22, 202671.1970.6970.6971.6770.456.84M
September 21, 202669.0271.471.471.7769.029.91M
September 18, 202669.5168.9168.9170.5568.786.64M
September 17, 202668.9569.1469.147168.76.06M
September 16, 202668.8868.9568.9569.6668.44M
September 15, 202668.9968.8868.8869.768.622.79M
September 11, 202667.5366.3466.3467.9565.535.65M
September 10, 202668.8767.8867.8868.967.593.6M
September 09, 20266968.9168.9169.3868.33.65M
September 08, 202669.269.3969.3969.968.574.52M
September 07, 202669.8569.1269.1269.85694.67M
September 04, 202671.5270.170.171.7769.96.21M
September 03, 202669.9671.4571.4571.9169.67.84M
September 02, 202670.3769.669.671.7869.096.93M
September 01, 202668.9271.0771.0771.1768.29.29M
August 31, 202669.9568.9368.9369.9967.986.84M
August 28, 202671.4870.3870.3871.5570.385.5M
August 27, 202671.0171.3871.3872.9970.29.48M
August 26, 202670.8171.371.372.570.4414.98M
August 25, 202665.568.7868.7869.1665.112.91M
August 24, 202668.4465.4765.4768.686510.73M
August 21, 202670.0368.4368.4371.768.116.01M
August 20, 20267371.8771.8774.671.418.89M
August 19, 20267271.271.272.970.6211.98M
August 18, 20267472.5872.5874.372.1113.37M
August 17, 202674.0374.2274.2274.9772.515.84M
August 14, 202676.0174.9874.9879.7974.423.42M
August 13, 202674.777.4877.4879.1873.0730.37M
August 12, 202675.677.277.279.9973.2538.83M
August 11, 202674.4774.4774.4774.4771.6616.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved