JDM JingDaMachine (Ningbo) Co.Ltd (603088.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603088.SS Historical Return
If you invested ¥1000 in JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS) 10 years ago, it would be worth ¥1,146.99 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.05, while ¥1000 invested 1 year ago would be worth ¥791.35. This corresponds to total returns of 14.7%, 8.3%, -20.86%, respectively, with annualized returns of 1.38%, 1.61%, -20.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603088.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 9.59 | 9.37 | 9.37 | 9.76 | 9.36 | 8.27M |
| November 11, 2026 | 9.32 | 9.59 | 9.59 | 9.68 | 9.32 | 9.86M |
| November 10, 2026 | 9.2 | 9.39 | 9.39 | 9.59 | 9.2 | 10.8M |
| November 09, 2026 | 9.15 | 9.09 | 9.09 | 9.28 | 9 | 6.47M |
| November 06, 2026 | 9 | 9.09 | 9.09 | 9.27 | 8.98 | 8.57M |
| November 05, 2026 | 9.16 | 9.31 | 9.31 | 9.44 | 9.1 | 9.87M |
| November 04, 2026 | 9.06 | 9.2 | 9.2 | 9.2 | 8.84 | 12.24M |
| November 03, 2026 | 9.25 | 9.06 | 9.06 | 9.42 | 9 | 10.61M |
| November 02, 2026 | 8.93 | 9.3 | 9.3 | 9.45 | 8.76 | 16.33M |
| October 30, 2026 | 8.85 | 8.92 | 8.92 | 9.34 | 8.77 | 14.59M |
| October 29, 2026 | 9.11 | 8.84 | 8.84 | 9.15 | 8.81 | 5.86M |
| October 28, 2026 | 8.88 | 9.16 | 9.16 | 9.35 | 8.86 | 7.72M |
| October 27, 2026 | 9.07 | 8.85 | 8.85 | 9.2 | 8.75 | 6.07M |
| October 26, 2026 | 9.23 | 9.03 | 9.03 | 9.32 | 9.01 | 7.3M |
| October 23, 2026 | 8.92 | 9.2 | 9.2 | 9.25 | 8.48 | 9.66M |
| October 22, 2026 | 9.09 | 8.99 | 8.99 | 9.25 | 8.96 | 5.95M |
| October 21, 2026 | 9.24 | 9.04 | 9.04 | 9.24 | 9.01 | 4.43M |
| October 20, 2026 | 8.93 | 9.16 | 9.16 | 9.17 | 8.86 | 4.98M |
| October 19, 2026 | 8.9 | 8.93 | 8.93 | 8.97 | 8.63 | 6.54M |
| October 16, 2026 | 9.05 | 8.93 | 8.93 | 9.13 | 8.85 | 6.44M |
| October 15, 2026 | 9.15 | 8.85 | 8.85 | 9.25 | 8.82 | 9.15M |
| October 14, 2026 | 9.48 | 9.35 | 9.35 | 9.7 | 9.31 | 6.1M |
| October 13, 2026 | 9.46 | 9.44 | 9.44 | 9.53 | 9.11 | 6.26M |
| October 12, 2026 | 9.7 | 9.54 | 9.54 | 9.74 | 9.5 | 4.8M |
| October 09, 2026 | 9.73 | 9.72 | 9.72 | 9.75 | 9.25 | 8.91M |
| October 08, 2026 | 9.9 | 9.69 | 9.69 | 10.13 | 9.64 | 6.12M |
| September 30, 2026 | 10.04 | 9.9 | 9.9 | 10.22 | 9.88 | 5.66M |
| September 29, 2026 | 9.79 | 9.96 | 9.96 | 10.06 | 9.71 | 6.25M |
| September 28, 2026 | 10.06 | 9.74 | 9.74 | 10.21 | 9.69 | 8.45M |
| September 24, 2026 | 10.39 | 10.15 | 10.15 | 10.43 | 10.13 | 4.11M |
| September 23, 2026 | 10.46 | 10.36 | 10.36 | 10.53 | 10.33 | 4.33M |
| September 22, 2026 | 10.47 | 10.44 | 10.44 | 10.63 | 10.36 | 6.73M |
| September 21, 2026 | 10.38 | 10.43 | 10.43 | 10.55 | 10.3 | 6.9M |
| September 18, 2026 | 10.32 | 10.29 | 10.29 | 10.4 | 10.22 | 5.14M |
| September 17, 2026 | 10.14 | 10.25 | 10.25 | 10.32 | 10.1 | 5.97M |
| September 16, 2026 | 10.07 | 10.21 | 10.21 | 10.28 | 10.01 | 6.09M |
| September 15, 2026 | 10.19 | 10.08 | 10.08 | 10.42 | 10.02 | 8.07M |
| September 11, 2026 | 10.07 | 9.91 | 9.91 | 10.07 | 9.74 | 7.47M |
| September 10, 2026 | 10.29 | 10.07 | 10.07 | 10.31 | 10.06 | 4.86M |
| September 09, 2026 | 10.24 | 10.31 | 10.31 | 10.37 | 10.16 | 6.96M |
| September 08, 2026 | 10.22 | 10.24 | 10.24 | 10.32 | 10.15 | 8.77M |
| September 07, 2026 | 10.23 | 10.23 | 10.23 | 10.28 | 10.1 | 6.51M |
| September 04, 2026 | 10.53 | 10.23 | 10.23 | 10.53 | 10.17 | 11.37M |
| September 03, 2026 | 10.39 | 10.44 | 10.44 | 10.56 | 10.23 | 9.3M |
| September 02, 2026 | 10.28 | 10.23 | 10.23 | 10.4 | 10.12 | 8.24M |
| September 01, 2026 | 10.62 | 10.34 | 10.34 | 10.68 | 10.3 | 10.95M |
| August 31, 2026 | 10.24 | 10.62 | 10.62 | 10.63 | 10.2 | 13.3M |
| August 28, 2026 | 10.4 | 10.24 | 10.24 | 10.45 | 10.2 | 17M |
| August 27, 2026 | 9.95 | 10.29 | 10.29 | 10.33 | 9.85 | 13.85M |
| August 26, 2026 | 9.8 | 9.98 | 9.98 | 10.06 | 9.7 | 11.74M |
| August 25, 2026 | 9.54 | 9.8 | 9.8 | 9.85 | 9.39 | 9.05M |
| August 24, 2026 | 9.62 | 9.54 | 9.54 | 9.97 | 9.44 | 12.7M |
| August 21, 2026 | 8.84 | 9.61 | 9.61 | 9.71 | 8.73 | 18.41M |
| August 20, 2026 | 8.81 | 8.88 | 8.88 | 8.93 | 8.73 | 4.75M |
| August 19, 2026 | 9.23 | 8.72 | 8.72 | 9.24 | 8.69 | 8.76M |
| August 18, 2026 | 9.47 | 9.28 | 9.28 | 9.47 | 9.23 | 5.13M |
| August 17, 2026 | 9.34 | 9.44 | 9.44 | 9.47 | 9.31 | 3.89M |
| August 14, 2026 | 9.34 | 9.35 | 9.35 | 9.4 | 9.2 | 4.26M |
| August 13, 2026 | 9.54 | 9.31 | 9.31 | 9.63 | 9.31 | 5.05M |
| August 12, 2026 | 9.4 | 9.51 | 9.51 | 9.58 | 9.3 | 7.18M |
AD
