JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS) SHH

10.45

+0.14(+1.36%)

Updated at June 03 11:20AM

Currency In CNY

603088.SS Historical Return

If you invested ¥1000 in JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS) 10 years ago, it would be worth ¥1,738.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,623.41, while ¥1000 invested 1 year ago would be worth ¥1,139.23. This corresponds to total returns of 73.86%, 162.34%, 13.92%, respectively, with annualized returns of 5.68%, 21.26%, 13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603088.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.55	10.31	10.31	10.61	10.12	8.57M
June 01, 2026	10.5	10.49	10.49	10.67	10.31	9.22M
May 29, 2026	11.09	10.5	10.5	11.19	10.37	16.28M
May 28, 2026	10.85	11.2	11.2	11.42	10.77	17.11M
May 27, 2026	11.5	10.85	10.85	11.5	10.76	19.34M
May 26, 2026	11.9	11.5	11.5	12.04	11.27	18.78M
May 25, 2026	12.19	11.95	11.95	12.33	11.72	16.79M
May 22, 2026	12.08	12.18	12.18	12.28	11.83	14.01M
May 21, 2026	12.74	11.88	11.88	12.89	11.82	22.95M
May 20, 2026	12.58	12.75	12.75	12.81	12.22	20.65M
May 19, 2026	12	12.55	12.55	12.65	11.82	32.63M
May 18, 2026	11.83	11.94	11.94	12.02	11.67	13.35M
May 15, 2026	11.89	11.88	11.88	12.18	11.61	18.36M
May 14, 2026	12.55	11.83	11.83	12.6	11.81	26.56M
May 13, 2026	12.1	12.58	12.58	12.9	12.03	20.87M
May 12, 2026	12.54	12.2	12.2	12.6	12.08	13.11M
May 11, 2026	12.74	12.47	12.47	12.87	12.3	18.58M
May 08, 2026	12.79	12.64	12.64	13	12.59	14.51M
May 07, 2026	12.55	12.77	12.77	13.04	12.22	21.14M
May 06, 2026	12	12.4	12.4	12.74	12	19.89M
April 30, 2026	12.3	11.94	11.94	12.34	11.93	18.03M
April 29, 2026	11.94	12.3	12.3	12.46	11.69	38.06M
April 28, 2026	13.3	12.94	12.94	13.32	12.86	14.65M
April 27, 2026	13.28	13.45	13.45	13.57	13.26	12.4M
April 24, 2026	13.47	13.37	13.37	13.58	13.02	17.35M
April 23, 2026	13.8	13.56	13.56	13.85	13.31	20.54M
April 22, 2026	13.44	13.87	13.87	13.92	13.27	26.66M
April 21, 2026	13.57	13.49	13.49	13.78	13.4	30.38M
April 20, 2026	13.8	13.87	13.87	14.27	13.6	41.45M
April 17, 2026	13.62	13.75	13.75	13.83	13.46	28.98M
April 16, 2026	13.46	13.58	13.58	13.8	13.22	32.4M
April 15, 2026	13.7	13.36	13.36	13.75	13.29	26.21M
April 14, 2026	13.46	13.61	13.61	13.63	13.37	37.99M
April 13, 2026	13.53	13.41	13.41	13.57	13.15	52.22M
April 10, 2026	12.29	13.44	13.44	13.44	12.29	46.73M
April 09, 2026	12.22	12.22	12.22	12.3	11.96	12.02M
April 08, 2026	11.88	12.29	12.29	12.31	11.78	20.49M
April 07, 2026	11.57	11.54	11.54	11.86	11.47	11.81M
April 03, 2026	12.13	11.62	11.62	12.19	11.61	19.32M
April 02, 2026	12.2	12.2	12.2	12.37	11.9	18M
April 01, 2026	12.28	12.18	12.18	12.59	12.05	21.67M
March 31, 2026	12.3	11.87	11.87	12.6	11.87	16.63M
March 30, 2026	11.88	12.24	12.24	12.45	11.88	15.56M
March 27, 2026	11.72	12.13	12.13	12.28	11.42	21.6M
March 26, 2026	12.69	11.88	11.88	12.69	11.85	25.49M
March 25, 2026	12.54	12.69	12.69	13.04	12.54	24.56M
March 24, 2026	12.43	12.48	12.48	12.56	11.82	21.96M
March 23, 2026	12.4	12.11	12.11	12.8	12.03	25.33M
March 20, 2026	13.2	12.68	12.68	13.4	12.68	33.29M
March 19, 2026	13.14	13.09	13.09	13.62	13.06	47.03M
March 18, 2026	12.25	13.32	13.32	13.32	12.23	53.23M
March 17, 2026	12.88	12.11	12.11	12.92	12.11	17.47M
March 16, 2026	12.84	12.74	12.74	12.85	12.17	16.93M
March 13, 2026	12.87	12.72	12.72	13.13	12.5	16.06M
March 12, 2026	13.2	12.95	12.95	13.35	12.81	19.5M
March 11, 2026	13.31	13.25	13.25	13.7	13.14	26.47M
March 10, 2026	12.6	13.14	13.32	13.26	12.59	18.76M
March 09, 2026	12.28	12.33	12.33	12.42	11.7	21.16M
March 06, 2026	12.68	12.5	12.5	12.8	12.41	14.56M
March 05, 2026	12.87	12.66	12.66	12.93	12.57	17.01M