JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS) SHH

9.96

+0.48(+5.06%)

Updated at August 19 02:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.279.489.489.59.2720.11M
August 15, 20259.079.239.239.259.0511.44M
August 14, 20259.259.079.079.439.0314.51M
August 13, 20259.169.219.219.259.139.17M
August 12, 20259.219.169.169.249.126.61M
August 11, 20259.199.239.239.269.128.92M
August 08, 20259.189.189.189.219.139.52M
August 07, 20259.259.189.189.299.149.88M
August 06, 20259.069.259.259.39.0618.49M
August 05, 20259.079.059.059.158.9510.31M
August 04, 20258.669.059.059.078.6420.25M
August 01, 20258.768.78.78.798.684.68M
July 31, 20258.688.778.778.888.687.67M
July 30, 20258.848.758.758.848.686.25M
July 29, 20258.888.828.828.888.728.31M
July 28, 20258.918.888.888.948.856.89M
July 25, 20258.948.928.9298.888.36M
July 24, 20258.898.948.948.988.877.71M
July 23, 20259.048.98.99.048.8812.79M
July 22, 20259.079.059.059.078.9410.2M
July 21, 20258.969.079.079.128.912.25M
July 18, 20259.048.98.99.068.8810.7M
July 17, 20259.019.039.039.068.986.21M
July 16, 20258.929.059.059.18.98.02M
July 15, 20259.048.928.929.058.825.82M
July 14, 20258.959.049.049.098.897.33M
July 11, 20258.938.938.938.958.835.74M
July 10, 20258.958.948.949.018.837.1M
July 09, 20259.098.978.979.118.957.49M
July 08, 20258.969.069.069.298.9217.1M
July 07, 20259.048.968.969.058.84.6M
July 04, 20259.159.029.029.158.975.68M
July 03, 20259.139.129.129.179.035.02M
July 02, 20259.159.099.099.188.988.45M
July 01, 20259.099.199.199.369.0412.3M
June 30, 20258.879.099.099.138.8510.26M
June 27, 20258.758.818.818.838.754.91M
June 26, 20258.878.768.768.98.767.03M
June 25, 20258.758.848.848.98.697.78M
June 24, 20258.528.738.738.748.527.59M
June 23, 20258.398.58.58.518.224.86M
June 20, 20258.458.418.418.588.45.05M
June 19, 20258.668.448.448.728.414.12M
June 18, 20258.928.888.888.928.785.81M
June 17, 202598.98.99.018.865.93M
June 16, 20258.998.978.979.058.925.49M
June 13, 20259.168.998.999.228.938.52M
June 12, 20259.189.29.29.349.136.42M
June 11, 20259.159.219.219.299.135.1M
June 10, 20259.299.129.129.39.017.55M
June 09, 20259.29.279.279.319.165.93M
June 06, 20259.199.29.29.269.114.83M
June 05, 20259.129.199.199.199.055.85M
June 04, 20259.19.169.169.189.045.84M
June 03, 20258.989.059.059.068.894.71M
May 30, 20259.298.998.999.328.9713.65M
May 29, 20259.29.339.339.379.187.3M
May 28, 20259.39.29.29.389.165.73M
May 27, 20259.389.289.289.399.176.48M
May 26, 20259.289.389.389.389.256.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved