JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS) SHH

10.04

+0.15(+1.52%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.879.899.899.959.78.93M
December 03, 20259.989.869.8610.049.819.26M
December 02, 202510.159.989.9810.159.917.98M
December 01, 202510.110.1510.1510.2210.088.64M
November 28, 20251010.1310.1310.149.957.57M
November 27, 20251010.0310.0310.29.988.67M
November 26, 202510.149.999.9910.29.9610.5M
November 25, 202510.1310.2110.2110.3710.0512.22M
November 24, 202510.1610.0410.0410.179.8815.01M
November 21, 202510.5410.1810.1810.6710.1515.47M
November 20, 202511.0710.7410.7411.1710.7210.93M
November 19, 202511.1810.9510.9511.3310.913.87M
November 18, 202511.6811.2511.2511.711.1721.26M
November 17, 202511.8611.7911.7912.0211.7113.72M
November 14, 202511.8511.8611.8612.1311.5223.34M
November 13, 202512.1412.0312.0312.3311.9826.41M
November 12, 202512.0912.1412.1412.611.7931.36M
November 11, 202512.6212.2712.2712.6912.1734.6M
November 10, 202512.1912.712.712.9712.1943.93M
November 07, 202512.2812.3612.3612.7712.138.15M
November 06, 202512.5412.4812.4812.612.2443.51M
November 05, 202511.8812.6812.6813.2411.8166.03M
November 04, 202512.0812.0412.0412.5211.935.92M
November 03, 202512.1812.1812.1812.3411.6941.76M
October 31, 202511.8312.312.312.711.7265.6M
October 30, 202512.3911.7611.7612.3911.6976.14M
October 29, 202511.7912.5312.5312.5311.4591.9M
October 28, 202510.3111.3911.3911.3910.1526.38M
October 27, 202510.2910.3510.3510.6410.2516.93M
October 24, 202510.910.2510.2510.9510.232.36M
October 23, 202511.2311.0311.0311.310.8810.99M
October 22, 202511.2711.211.211.8211.1614.46M
October 21, 202510.8711.2311.2311.3610.8213.03M
October 20, 202510.6910.9210.9210.9910.6812.78M
October 17, 202511.2410.610.611.2610.5319.16M
October 16, 202511.2511.2811.2811.811.1926.4M
October 15, 202510.9911.1411.1411.2210.8511.47M
October 14, 202511.3110.9410.9411.410.913.83M
October 13, 202510.7811.311.311.3410.5617.72M
October 10, 202511.4611.3211.3211.7211.2417.31M
October 09, 202511.3311.4411.4411.7311.3117.4M
September 30, 202511.4711.3311.3311.5911.314.76M
September 29, 202511.311.3811.3811.6311.2916.68M
September 26, 202511.8311.2911.2911.8311.2724.04M
September 25, 20251211.8311.8312.411.7729.4M
September 24, 202511.7812.212.212.311.737.25M
September 23, 202512.0211.611.612.2411.3528.89M
September 22, 202511.2811.8311.8312.0111.1839.67M
September 19, 202511.5311.1811.1811.7511.1526M
September 18, 202511.611.4511.451211.3144.41M
September 17, 202511.3511.6811.6811.911.249.55M
September 16, 202511.411.4511.4511.6711.1260.35M
September 15, 202510.23111111.1210.2242.12M
September 12, 202510.4210.310.310.4510.1614.22M
September 11, 202510.0510.4210.4210.589.9121.44M
September 10, 202510.1510.0310.0310.251011.82M
September 09, 202510.110.1910.1910.359.9817.66M
September 08, 202510.310.2210.2210.7710.1720.76M
September 05, 20259.6510.1510.1510.179.6119.67M
September 04, 20259.739.699.6910.139.521.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved