JDM JingDaMachine (Ningbo) Co.Ltd (603088.SS) SHH

Currency In CNY

AD

603088.SS Historical Return

If you invested ¥1000 in JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS) 10 years ago, it would be worth ¥1,443.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,593.22, while ¥1000 invested 1 year ago would be worth ¥1,014.36. This corresponds to total returns of 44.34%, 159.32%, 1.44%, respectively, with annualized returns of 3.74%, 20.98%, 1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603088.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.099.189.189.49.076.65M
July 30, 20269.098.968.969.18.936.57M
July 29, 202699.129.129.28.878.28M
July 28, 20268.88.938.939.078.757.58M
July 27, 20268.258.848.848.98.2511.06M
July 23, 20268.48.678.678.848.387.71M
July 22, 20268.58.448.448.598.356.11M
July 21, 20268.418.528.528.67.9110.77M
July 20, 20268.838.448.448.848.328.71M
July 17, 202698.738.739.028.4310.95M
July 16, 20268.9999.338.7511.26M
July 15, 20268.658.98.98.988.518.7M
July 14, 20268.518.678.678.688.328.18M
July 13, 20269.48.68.69.48.612.82M
July 10, 20269.439.349.349.649.269.12M
July 09, 20269.399.319.319.458.8612.43M
July 08, 20269.69.399.399.79.288.08M
July 07, 202610.089.679.6710.119.639.83M
July 06, 202610.210.0610.0610.4910.0312.46M
July 03, 20261010.2410.2410.429.9113.87M
July 02, 20269.95101010.49.914.6M
July 01, 202610.1101010.199.8912.48M
June 30, 20269.6610.0610.0610.329.5716.5M
June 29, 20269.689.59.510.39.2516.17M
June 26, 202610.059.699.6910.089.5416.4M
June 25, 202610.2810.1310.1310.6410.0613.5M
June 24, 202610.2110.3510.3510.489.915.88M
June 23, 202611.1910.3410.3411.1910.222.87M
June 22, 202610.4410.3910.3910.5110.0112.7M
June 18, 202610.310.5310.5310.5610.210.9M
June 17, 202610.4110.3710.3710.8410.2914.82M
June 16, 202610.1310.710.710.989.9320.29M
June 15, 20269.8510.1310.1310.149.858.03M
June 12, 202610.029.829.8210.239.788.09M
June 11, 20269.919.929.929.989.77.44M
June 10, 202610.35101010.359.8211.92M
June 09, 202610.310.410.410.4210.168.76M
June 08, 202610.210.1610.1610.51011.02M
June 05, 202610.2410.510.510.849.9816.53M
June 04, 202610.310.2410.2410.3510.118.18M
June 03, 202610.310.3210.3210.5410.159M
June 02, 202610.5510.3110.3110.6110.128.57M
June 01, 202610.510.4910.4910.6710.319.22M
May 29, 202611.0910.510.511.1910.3716.28M
May 28, 202610.8511.211.211.4210.7717.11M
May 27, 202611.510.8510.8511.510.7619.34M
May 26, 202611.911.511.512.0411.2718.78M
May 25, 202612.1911.9511.9512.3311.7216.79M
May 22, 202612.0812.1812.1812.2811.8314.01M
May 21, 202612.7411.8811.8812.8911.8222.95M
May 20, 202612.5812.7512.7512.8112.2220.65M
May 19, 20261212.5512.5512.6511.8232.63M
May 18, 202611.8311.9411.9412.0211.6713.35M
May 15, 202611.8911.8811.8812.1811.6118.36M
May 14, 202612.5511.8311.8312.611.8126.56M
May 13, 202612.112.5812.5812.912.0320.87M
May 12, 202612.5412.212.212.612.0813.11M
May 11, 202612.7412.4712.4712.8712.318.58M
May 08, 202612.7912.6412.641312.5914.51M
May 07, 202612.5512.7712.7713.0412.2221.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved