JDM JingDaMachine (Ningbo) Co.Ltd (603088.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS) 10 years ago, it would be worth ¥1,460.49 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,315.66, while ¥1000 invested 1 year ago would be worth ¥880.84. This corresponds to total returns of 46.05%, 131.57%, -11.92%, respectively, with annualized returns of 3.86%, 18.28%, -11.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.84 | 9.61 | 9.61 | 9.71 | 8.73 | 18.41M |
| August 20, 2026 | 8.81 | 8.88 | 8.88 | 8.93 | 8.73 | 4.75M |
| August 19, 2026 | 9.23 | 8.72 | 8.72 | 9.24 | 8.69 | 8.76M |
| August 18, 2026 | 9.47 | 9.28 | 9.28 | 9.47 | 9.23 | 5.13M |
| August 17, 2026 | 9.34 | 9.44 | 9.44 | 9.47 | 9.31 | 3.89M |
| August 14, 2026 | 9.34 | 9.35 | 9.35 | 9.4 | 9.2 | 4.26M |
| August 13, 2026 | 9.54 | 9.31 | 9.31 | 9.63 | 9.31 | 5.05M |
| August 12, 2026 | 9.4 | 9.51 | 9.51 | 9.58 | 9.3 | 7.18M |
| August 11, 2026 | 9.48 | 9.39 | 9.39 | 9.7 | 9.39 | 6.68M |
| August 10, 2026 | 9.58 | 9.57 | 9.57 | 9.62 | 9.42 | 6.88M |
| August 07, 2026 | 9.25 | 9.6 | 9.6 | 9.74 | 9.18 | 12.33M |
| August 06, 2026 | 9.35 | 9.25 | 9.25 | 9.4 | 9.11 | 5.82M |
| August 05, 2026 | 9.25 | 9.39 | 9.39 | 9.48 | 9.25 | 5.31M |
| August 04, 2026 | 9.22 | 9.27 | 9.27 | 9.41 | 9.2 | 4.33M |
| August 03, 2026 | 9.12 | 9.22 | 9.22 | 9.3 | 9.12 | 3.72M |
| July 31, 2026 | 9.09 | 9.18 | 9.18 | 9.4 | 9.07 | 6.65M |
| July 30, 2026 | 9.09 | 8.96 | 8.96 | 9.1 | 8.93 | 6.57M |
| July 29, 2026 | 9 | 9.12 | 9.12 | 9.2 | 8.87 | 8.28M |
| July 28, 2026 | 8.8 | 8.93 | 8.93 | 9.07 | 8.75 | 7.58M |
| July 27, 2026 | 8.25 | 8.84 | 8.84 | 8.9 | 8.25 | 11.06M |
| July 23, 2026 | 8.4 | 8.67 | 8.67 | 8.84 | 8.38 | 7.71M |
| July 22, 2026 | 8.5 | 8.44 | 8.44 | 8.59 | 8.35 | 6.11M |
| July 21, 2026 | 8.41 | 8.52 | 8.52 | 8.6 | 7.91 | 10.77M |
| July 20, 2026 | 8.83 | 8.44 | 8.44 | 8.84 | 8.32 | 8.71M |
| July 17, 2026 | 9 | 8.73 | 8.73 | 9.02 | 8.43 | 10.95M |
| July 16, 2026 | 8.9 | 9 | 9 | 9.33 | 8.75 | 11.26M |
| July 15, 2026 | 8.65 | 8.9 | 8.9 | 8.98 | 8.51 | 8.7M |
| July 14, 2026 | 8.51 | 8.67 | 8.67 | 8.68 | 8.32 | 8.18M |
| July 13, 2026 | 9.4 | 8.6 | 8.6 | 9.4 | 8.6 | 12.82M |
| July 10, 2026 | 9.43 | 9.34 | 9.34 | 9.64 | 9.26 | 9.12M |
| July 09, 2026 | 9.39 | 9.31 | 9.31 | 9.45 | 8.86 | 12.43M |
| July 08, 2026 | 9.6 | 9.39 | 9.39 | 9.7 | 9.28 | 8.08M |
| July 07, 2026 | 10.08 | 9.67 | 9.67 | 10.11 | 9.63 | 9.83M |
| July 06, 2026 | 10.2 | 10.06 | 10.06 | 10.49 | 10.03 | 12.46M |
| July 03, 2026 | 10 | 10.24 | 10.24 | 10.42 | 9.91 | 13.87M |
| July 02, 2026 | 9.95 | 10 | 10 | 10.4 | 9.9 | 14.6M |
| July 01, 2026 | 10.1 | 10 | 10 | 10.19 | 9.89 | 12.48M |
| June 30, 2026 | 9.66 | 10.06 | 10.06 | 10.32 | 9.57 | 16.5M |
| June 29, 2026 | 9.68 | 9.5 | 9.5 | 10.3 | 9.25 | 16.17M |
| June 26, 2026 | 10.05 | 9.69 | 9.69 | 10.08 | 9.54 | 16.4M |
| June 25, 2026 | 10.28 | 10.13 | 10.13 | 10.64 | 10.06 | 13.5M |
| June 24, 2026 | 10.21 | 10.35 | 10.35 | 10.48 | 9.9 | 15.88M |
| June 23, 2026 | 11.19 | 10.34 | 10.34 | 11.19 | 10.2 | 22.87M |
| June 22, 2026 | 10.44 | 10.39 | 10.39 | 10.51 | 10.01 | 12.7M |
| June 18, 2026 | 10.3 | 10.53 | 10.53 | 10.56 | 10.2 | 10.9M |
| June 17, 2026 | 10.41 | 10.37 | 10.37 | 10.84 | 10.29 | 14.82M |
| June 16, 2026 | 10.13 | 10.7 | 10.7 | 10.98 | 9.93 | 20.29M |
| June 15, 2026 | 9.85 | 10.13 | 10.13 | 10.14 | 9.85 | 8.03M |
| June 12, 2026 | 10.02 | 9.82 | 9.82 | 10.23 | 9.78 | 8.09M |
| June 11, 2026 | 9.91 | 9.92 | 9.92 | 9.98 | 9.7 | 7.44M |
| June 10, 2026 | 10.35 | 10 | 10 | 10.35 | 9.82 | 11.92M |
| June 09, 2026 | 10.3 | 10.4 | 10.4 | 10.42 | 10.16 | 8.76M |
| June 08, 2026 | 10.2 | 10.16 | 10.16 | 10.5 | 10 | 11.02M |
| June 05, 2026 | 10.24 | 10.5 | 10.5 | 10.84 | 9.98 | 16.53M |
| June 04, 2026 | 10.3 | 10.24 | 10.24 | 10.35 | 10.11 | 8.18M |
| June 03, 2026 | 10.3 | 10.32 | 10.32 | 10.54 | 10.15 | 9M |
| June 02, 2026 | 10.55 | 10.31 | 10.31 | 10.61 | 10.12 | 8.57M |
| June 01, 2026 | 10.5 | 10.49 | 10.49 | 10.67 | 10.31 | 9.22M |
| May 29, 2026 | 11.09 | 10.5 | 10.5 | 11.19 | 10.37 | 16.28M |
| May 28, 2026 | 10.85 | 11.2 | 11.2 | 11.42 | 10.77 | 17.11M |