ADD Industry (Zhejiang) Co. Ltd. (603089.SS) SHH

15.97

+0.02(+0.13%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251615.9515.9516.2115.725.7M
September 26, 202515.7415.9315.9316.2615.666.39M
September 25, 202516.3115.8315.8316.515.5910.15M
September 24, 202516.4416.2716.2716.6516.165.32M
September 23, 202516.6916.5116.5116.7716.166.24M
September 22, 202516.7616.716.716.9116.486.08M
September 19, 202516.9816.5816.581716.477.28M
September 18, 202517.3716.8916.8917.7116.7213.73M
September 17, 20251717.3517.3517.7716.9313.43M
September 16, 202516.116.9916.9917.1516.0114.73M
September 15, 202516.3416.0616.0616.5815.98.44M
September 12, 202516.8816.2716.2716.9816.199.84M
September 11, 202516.3216.8816.8817.116.259.17M
September 10, 202516.616.4816.4816.9516.457.68M
September 09, 202516.8916.6516.6517.7916.5915.63M
September 08, 202515.8717.0617.0617.2915.6821.31M
September 05, 202515.1415.8815.8816.0615.028.25M
September 04, 202515.2115.1115.1115.514.835.53M
September 03, 202515.8715.2715.2715.8715.175.49M
September 02, 202515.7515.7115.711615.178.35M
September 01, 202515.3815.7315.7315.9215.378.84M
August 29, 202515.2615.3615.3615.3815.047.06M
August 28, 202515.615.2515.2515.614.6317.38M
August 27, 202516.0915.7915.7916.4615.7714.58M
August 26, 20251716.2516.251716.0718.09M
August 25, 202516.2516.8416.8417.0816.2318.48M
August 22, 202516.2316.1816.1816.27167.8M
August 21, 202516.3616.1516.1516.516.049.39M
August 20, 202516.0616.2816.2816.3515.912.59M
August 19, 202515.9316.116.116.3515.6511.76M
August 18, 202516.0115.8515.8516.315.819.29M
August 15, 202515.8816.0116.0116.1415.856.81M
August 14, 202516.515.8515.8516.5715.799.71M
August 13, 202516.3216.4816.4816.5816.198.92M
August 12, 202516.6716.3116.3116.6716.258.82M
August 11, 202516.816.5816.5816.916.4413.8M
August 08, 20251816.7416.7418.116.4822.37M
August 07, 202517.0317.817.818.0216.8325.48M
August 06, 202517.6617.0317.0317.8816.7929.76M
August 05, 202516.6617.6617.6617.6616.6621.9M
August 04, 202514.716.0516.0516.2714.6117.6M
August 01, 202514.0514.8914.8915.2313.9915.14M
July 31, 202514.1813.9613.9614.2713.96.23M
July 30, 202514.2114.1514.1514.2113.935.07M
July 29, 202514.1414.2114.2114.3513.977.36M
July 28, 202514.1214.1314.1314.314.076.84M
July 25, 202514.1814.114.114.2513.995.65M
July 24, 202514.1414.1414.1414.2813.947.39M
July 23, 202514.3314.114.114.3514.065.33M
July 22, 202514.2914.2314.2314.5114.18.42M
July 21, 202514.5914.3514.3514.591412.58M
July 18, 202514.9114.7714.7714.9914.688.89M
July 17, 20251514.9614.9615.5714.912.83M
July 16, 202514.2215.0615.0615.4714.0819.14M
July 15, 202515.2414.3614.3615.2414.0820.7M
July 14, 202514.7915.3915.3915.714.5621.15M
July 11, 202514.3914.8814.8814.8914.1611.79M
July 10, 202514.0114.3914.3914.4513.819.86M
July 09, 202514.3814.114.114.4714.0410.5M
July 08, 202513.9914.3714.3714.413.7114.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved