ADD Industry (Zhejiang) Co. Ltd. (603089.SS) SHH

16.20

+0.35(+2.21%)

Updated at August 19 02:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.0115.8515.8516.315.819.29M
August 15, 202515.8816.0116.0116.1415.856.81M
August 14, 202516.515.8515.8516.5715.799.71M
August 13, 202516.3216.4816.4816.5816.198.92M
August 12, 202516.6716.3116.3116.6716.258.82M
August 11, 202516.816.5816.5816.916.4413.8M
August 08, 20251816.7416.7418.116.4822.37M
August 07, 202517.0317.817.818.0216.8325.48M
August 06, 202517.6617.0317.0317.8816.7929.76M
August 05, 202516.6617.6617.6617.6616.6621.9M
August 04, 202514.716.0516.0516.2714.6117.6M
August 01, 202514.0514.8914.8915.2313.9915.14M
July 31, 202514.1813.9613.9614.2713.96.23M
July 30, 202514.2114.1514.1514.2113.935.07M
July 29, 202514.1414.2114.2114.3513.977.36M
July 28, 202514.1214.1314.1314.314.076.84M
July 25, 202514.1814.114.114.2513.995.65M
July 24, 202514.1414.1414.1414.2813.947.39M
July 23, 202514.3314.114.114.3514.065.33M
July 22, 202514.2914.2314.2314.5114.18.42M
July 21, 202514.5914.3514.3514.591412.58M
July 18, 202514.9114.7714.7714.9914.688.89M
July 17, 20251514.9614.9615.5714.912.83M
July 16, 202514.2215.0615.0615.4714.0819.14M
July 15, 202515.2414.3614.3615.2414.0820.7M
July 14, 202514.7915.3915.3915.714.5621.15M
July 11, 202514.3914.8814.8814.8914.1611.79M
July 10, 202514.0114.3914.3914.4513.819.86M
July 09, 202514.3814.114.114.4714.0410.5M
July 08, 202513.9914.3714.3714.413.7114.23M
July 07, 202514.1213.9513.9514.213.7513.35M
July 04, 202515.314.0514.0515.3413.9328.02M
July 03, 202513.5914.714.714.713.5925.68M
July 02, 202512.8313.3613.3614.1412.7827.14M
July 01, 202512.9212.8812.8812.9212.3521.19M
June 30, 202511.9213.0713.0713.0711.88.38M
June 27, 202511.9211.8811.8812.0111.664.38M
June 26, 202511.6611.7911.7912.0911.536.66M
June 25, 202511.6211.6611.6611.8711.64.26M
June 24, 202511.2711.6811.6811.7111.254.28M
June 23, 202511.2111.2711.2711.2711.034.09M
June 20, 202511.1911.2111.2111.3611.063.32M
June 19, 202511.4411.211.211.5911.154.4M
June 18, 202511.511.4311.4311.5111.253.89M
June 17, 202511.6911.5711.5711.7211.28.16M
June 16, 202511.2211.6911.6911.7911.0611.3M
June 13, 202511.811.1911.1911.8111.168.17M
June 12, 202511.8711.8611.8612.0511.726.54M
June 11, 202511.8211.8211.8212.0311.87.96M
June 10, 202512.1211.911.912.211.79.32M
June 09, 202512.6412.3312.3312.6412.278.44M
June 06, 202512.9612.5312.5313.2312.3310.83M
June 05, 202512.8913.113.113.1812.3210.89M
June 04, 202512.8113.0112.9113.6712.6815.65M
June 03, 202512.4512.4812.4813.0111.9912.34M
May 30, 202513.312.3512.3513.4312.3220.16M
May 29, 202512.1913.2913.2913.2912.1922.95M
May 28, 202511.8712.0812.0812.6511.8713.43M
May 27, 202511.6411.6511.6511.8311.494.78M
May 26, 202511.7611.7311.7311.911.663.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved