ADD Industry (Zhejiang) Co. Ltd. (603089.SS) SHH

13.56

+0.04(+0.30%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.6713.5413.5413.6813.464.15M
November 06, 202513.6213.6513.6513.6813.514.76M
November 05, 202513.4513.5913.5913.6413.366M
November 04, 202513.6913.4913.4913.713.337.24M
November 03, 202513.8113.6913.6913.9713.6111.79M
October 31, 202514.8713.8913.8914.8713.8818.24M
October 30, 202515.5315.3815.3815.7715.234.79M
October 29, 202515.7315.6815.6815.915.426.25M
October 28, 202515.8615.6615.6615.8815.524.91M
October 27, 202515.8915.8215.8216.3415.725.85M
October 24, 202515.5415.7515.7515.9115.495.31M
October 23, 202515.915.5315.5315.9615.355.4M
October 22, 202515.8615.9615.9616.3315.75.79M
October 21, 202515.5815.8815.8815.9515.454.66M
October 20, 202515.5815.4815.4815.8915.314.62M
October 17, 202515.6315.4515.4515.7215.225.47M
October 16, 202516.0315.4815.4816.0315.385.69M
October 15, 202515.1816.0416.0416.0615.088.15M
October 14, 202515.5515.1315.1315.8215.046.36M
October 13, 20251515.4215.4215.5214.638.53M
October 10, 202515.62161616.2515.5210.46M
October 09, 202515.915.5515.5515.9515.526.26M
September 30, 20251615.8515.8516.3415.815.69M
September 29, 20251615.9515.9516.2115.725.7M
September 26, 202515.7415.9315.9316.2615.666.39M
September 25, 202516.3115.8315.8316.515.5910.15M
September 24, 202516.4416.2716.2716.6516.165.32M
September 23, 202516.6916.5116.5116.7716.166.24M
September 22, 202516.7616.716.716.9116.486.08M
September 19, 202516.9816.5816.581716.477.28M
September 18, 202517.3716.8916.8917.7116.7213.73M
September 17, 20251717.3517.3517.7716.9313.43M
September 16, 202516.116.9916.9917.1516.0114.73M
September 15, 202516.3416.0616.0616.5815.98.44M
September 12, 202516.8816.2716.2716.9816.199.84M
September 11, 202516.3216.8816.8817.116.259.17M
September 10, 202516.616.4816.4816.9516.457.68M
September 09, 202516.8916.6516.6517.7916.5915.63M
September 08, 202515.8717.0617.0617.2915.6821.31M
September 05, 202515.1415.8815.8816.0615.028.25M
September 04, 202515.2115.1115.1115.514.835.53M
September 03, 202515.8715.2715.2715.8715.175.49M
September 02, 202515.7515.7115.711615.178.35M
September 01, 202515.3815.7315.7315.9215.378.84M
August 29, 202515.2615.3615.3615.3815.047.06M
August 28, 202515.615.2515.2515.614.6317.38M
August 27, 202516.0915.7915.7916.4615.7714.58M
August 26, 20251716.2516.251716.0718.09M
August 25, 202516.2516.8416.8417.0816.2318.48M
August 22, 202516.2316.1816.1816.27167.8M
August 21, 202516.3616.1516.1516.516.049.39M
August 20, 202516.0616.2816.2816.3515.912.59M
August 19, 202515.9316.116.116.3515.6511.76M
August 18, 202516.0115.8515.8516.315.819.29M
August 15, 202515.8816.0116.0116.1415.856.81M
August 14, 202516.515.8515.8516.5715.799.71M
August 13, 202516.3216.4816.4816.5816.198.92M
August 12, 202516.6716.3116.3116.6716.258.82M
August 11, 202516.816.5816.5816.916.4413.8M
August 08, 20251816.7416.7418.116.4822.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved