ADD Industry (Zhejiang) Co. Ltd. (603089.SS) SHH

Currency In CNY

AD

603089.SS Historical Return

If you invested ¥1000 in ADD Industry (Zhejiang) Co. Ltd. (603089.SS) since IPO date, it would be worth ¥1,235.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,119.95, while ¥1000 invested 1 year ago would be worth ¥579.59. This corresponds to total returns of 23.59%, 12%, -42.04%, respectively, with annualized returns of 2.22%, 2.29%, -42.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603089.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.49.439.439.529.254.38M
September 10, 20269.679.479.479.779.444.2M
September 09, 20269.839.739.739.889.713.19M
September 08, 20269.749.889.889.889.684.65M
September 07, 20269.689.89.89.929.654.52M
September 04, 202610.019.79.710.019.636.55M
September 03, 202610.329.949.9410.539.937.53M
September 02, 202610.2410.310.310.389.988.34M
September 01, 202610.310.4110.4110.610.1511.56M
August 31, 20269.9110.4610.4610.799.7215.27M
August 28, 202610.2910.0110.0110.39.9111.13M
August 27, 202610.5210.3310.3310.5210.1413.21M
August 26, 202610.610.6210.6210.810.3115.16M
August 25, 202610.5311.0911.0911.481022.48M
August 24, 20269.5510.5310.5310.539.5310.79M
August 21, 20269.59.579.579.899.2111.5M
August 20, 20269.56101010.179.5619.01M
August 19, 202610.6210.6210.621110.628.6M
August 18, 202611.811.811.811.811.84.81M
August 17, 202610.2910.7310.7310.7310.296.43M
August 14, 20268.899.759.759.758.826.18M
August 13, 20269.098.868.869.28.862.68M
August 12, 20269.059.049.049.18.831.93M
August 11, 20269.048.98.99.048.822.33M
August 10, 20268.769.019.019.048.72.3M
August 07, 20268.88.718.718.88.571.72M
August 06, 20268.588.768.768.778.561.67M
August 05, 20268.748.638.638.748.551.86M
August 04, 20268.768.658.658.818.61.93M
August 03, 20268.438.718.718.728.382.53M
July 31, 20268.388.378.378.428.242.17M
July 30, 20268.278.298.298.398.141.88M
July 29, 20268.18.278.278.38.032.3M
July 28, 20268.078.18.18.188.031.66M
July 27, 20267.858.078.078.127.791.73M
July 24, 20267.957.877.878.087.821.27M
July 23, 20267.718.038.038.057.712.1M
July 22, 20267.957.787.788.037.752.4M
July 21, 20268.067.967.968.137.813.67M
July 20, 20268.288.068.068.437.923.31M
July 17, 20268.488.218.218.618.163.01M
July 16, 20268.378.488.488.618.272.35M
July 15, 20268.38.368.368.538.32.11M
July 14, 20268.118.378.378.388.082.44M
July 13, 20268.338.168.168.398.063.39M
July 10, 20268.068.338.338.4983.44M
July 09, 20268.238.068.068.387.945.44M
July 08, 20268.468.238.238.468.192.71M
July 07, 20268.748.388.388.918.382.6M
July 06, 20269.028.818.819.048.83.21M
July 03, 20268.628.938.9398.63.71M
July 02, 20268.658.618.618.868.482.59M
July 01, 20268.368.598.598.718.363.39M
June 30, 20268.378.358.358.478.232.07M
June 29, 20268.348.388.388.488.132.45M
June 26, 20268.758.48.48.758.43.22M
June 25, 20269.158.768.769.158.753.29M
June 24, 20269.369.099.099.469.032.56M
June 23, 20269.289.369.369.559.281.96M
June 22, 20269.589.389.389.589.053.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved