ADD Industry (Zhejiang) Co. Ltd. (603089.SS) SHH

12.80

+0.08000019(+0.63%)

Updated at December 05 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.7712.7212.7212.8812.582.3M
December 03, 202512.9612.7912.7913.0312.682.99M
December 02, 202512.9612.9412.9413.0312.882.46M
December 01, 202512.9212.9812.9813.112.92.92M
November 28, 202512.7412.8912.8912.912.612.81M
November 27, 202512.7312.7412.7412.8412.692.59M
November 26, 202512.8612.7112.7112.8912.652.49M
November 25, 202512.8412.7912.7913.0612.763.92M
November 24, 202512.5512.7512.7512.8512.434.16M
November 21, 202512.8812.4512.4512.9412.374.37M
November 20, 202513.0612.9312.9313.1212.852.79M
November 19, 202513.2213.0213.0213.2712.933.26M
November 18, 202513.3713.1913.1913.3913.144.04M
November 17, 202513.413.3613.3613.5113.323.36M
November 14, 202513.413.4213.4213.5313.33.67M
November 13, 202513.3513.4213.4213.4613.233.17M
November 12, 202513.5113.3513.3513.5613.283.89M
November 11, 202513.5413.513.513.5813.493.91M
November 10, 202513.5813.5213.5213.5913.424.24M
November 07, 202513.6713.5413.5413.6813.464.15M
November 06, 202513.6213.6513.6513.6813.514.76M
November 05, 202513.4513.5913.5913.6413.366M
November 04, 202513.6913.4913.4913.713.337.24M
November 03, 202513.8113.6913.6913.9713.6111.79M
October 31, 202514.8713.8913.8914.8713.8818.24M
October 30, 202515.5315.3815.3815.7715.234.79M
October 29, 202515.7315.6815.6815.915.426.25M
October 28, 202515.8615.6615.6615.8815.524.91M
October 27, 202515.8915.8215.8216.3415.725.85M
October 24, 202515.5415.7515.7515.9115.495.31M
October 23, 202515.915.5315.5315.9615.355.4M
October 22, 202515.8615.9615.9616.3315.75.79M
October 21, 202515.5815.8815.8815.9515.454.66M
October 20, 202515.5815.4815.4815.8915.314.62M
October 17, 202515.6315.4515.4515.7215.225.47M
October 16, 202516.0315.4815.4816.0315.385.69M
October 15, 202515.1816.0416.0416.0615.088.15M
October 14, 202515.5515.1315.1315.8215.046.36M
October 13, 20251515.4215.4215.5214.638.53M
October 10, 202515.62161616.2515.5210.46M
October 09, 202515.915.5515.5515.9515.526.26M
September 30, 20251615.8515.8516.3415.815.69M
September 29, 20251615.9515.9516.2115.725.7M
September 26, 202515.7415.9315.9316.2615.666.39M
September 25, 202516.3115.8315.8316.515.5910.15M
September 24, 202516.4416.2716.2716.6516.165.32M
September 23, 202516.6916.5116.5116.7716.166.24M
September 22, 202516.7616.716.716.9116.486.08M
September 19, 202516.9816.5816.581716.477.28M
September 18, 202517.3716.8916.8917.7116.7213.73M
September 17, 20251717.3517.3517.7716.9313.43M
September 16, 202516.116.9916.9917.1516.0114.73M
September 15, 202516.3416.0616.0616.5815.98.44M
September 12, 202516.8816.2716.2716.9816.199.84M
September 11, 202516.3216.8816.8817.116.259.17M
September 10, 202516.616.4816.4816.9516.457.68M
September 09, 202516.8916.6516.6517.7916.5915.63M
September 08, 202515.8717.0617.0617.2915.6821.31M
September 05, 202515.1415.8815.8816.0615.028.25M
September 04, 202515.2115.1115.1115.514.835.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved