Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS) SHH

Currency In CNY

603090.SS Historical Return

If you invested ¥1000 in Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS) 10 years ago, it would be worth ¥842.86 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,466.53, while ¥1000 invested 1 year ago would be worth ¥701.9. This corresponds to total returns of -15.71%, 146.65%, -29.81%, respectively, with annualized returns of -1.7%, 19.84%, -29.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603090.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	36.99	36.85	36.85	38.43	36.56	3.95M
September 29, 2026	36.15	36.68	36.68	36.93	35.7	3.56M
September 28, 2026	37.86	36.32	36.32	38.2	36.21	3.86M
September 24, 2026	38.82	37.87	37.87	38.93	37.8	2.92M
September 23, 2026	39.97	39.08	39.08	40.1	38.95	3.18M
September 22, 2026	40.08	39.68	39.68	40.9	39.2	4.96M
September 21, 2026	39.5	40.08	40.08	40.85	39.01	5.92M
September 18, 2026	39	39.55	39.55	39.69	38.62	6.29M
September 17, 2026	38.99	38.89	38.89	39.96	38.6	8.19M
September 16, 2026	42	39.7	39.7	42	38.52	13.38M
September 15, 2026	37.4	40.21	40.21	40.21	36.9	9.16M
September 11, 2026	34.8	33.23	33.23	35.78	33.19	8.59M
September 10, 2026	40.5	36.88	36.88	40.5	36.88	8.77M
September 09, 2026	41.42	40.98	40.98	42.14	40.72	7.84M
September 08, 2026	42.63	41.84	41.84	43.19	40.91	10.18M
September 07, 2026	42.53	42.83	42.83	43.4	41.26	10.63M
September 04, 2026	45.14	42.45	42.45	45.99	42.18	15.65M
September 03, 2026	40.69	44.35	44.35	44.35	40.5	15M
September 02, 2026	39.41	40.32	40.32	41.04	38.7	11.11M
September 01, 2026	42.2	39.69	39.69	42.26	39.4	8.09M
August 31, 2026	37.85	42.13	42.13	42.13	37.75	4.81M
August 28, 2026	38.71	38.3	38.3	40.15	38.19	2.3M
August 27, 2026	37.06	38.71	38.71	39.22	37.06	2.83M
August 26, 2026	39.36	38	38	39.38	37.17	2.2M
August 25, 2026	36.54	38.56	38.56	39.11	36.04	2.75M
August 24, 2026	38.04	37.28	37.28	38.16	36.32	1.88M
August 21, 2026	36.71	37.7	37.7	38.33	36.13	2.21M
August 20, 2026	37.25	36.98	36.98	37.65	36.4	1.74M
August 19, 2026	39.57	36.62	36.62	39.79	36.5	2.7M
August 18, 2026	40.99	39.82	39.82	41.02	39.58	2.26M
August 17, 2026	39.53	40.75	40.75	40.94	39.53	2.26M
August 14, 2026	39.61	39.8	39.8	40	39.33	1.69M
August 13, 2026	40.35	39.43	39.43	40.88	39.4	1.94M
August 12, 2026	39.59	40.11	40.11	40.41	39.37	1.94M
August 11, 2026	39.8	39.4	39.4	39.98	39.06	1.96M
August 10, 2026	40.43	39.89	39.89	40.47	39.02	2.56M
August 07, 2026	39.31	40.03	40.03	40.18	38.41	2.88M
August 06, 2026	39	39.35	39.35	39.79	37.88	3.43M
August 05, 2026	37.62	39.2	39.2	39.35	37.37	2.91M
August 04, 2026	36.16	37.6	37.6	37.61	35.51	2.97M
August 03, 2026	36.12	36.01	36.01	36.66	35.5	2.66M
July 31, 2026	36.6	35.6	35.6	37.31	35.55	3.2M
July 30, 2026	37.2	34.8	34.8	37.34	34.45	3.01M
July 29, 2026	38.33	37.3	37.3	38.58	36.29	3.67M
July 28, 2026	40	38.33	38.33	40.51	38	3M
July 27, 2026	39.28	40.26	40.26	40.28	37.6	4.38M
July 24, 2026	38.55	37.68	37.68	39.13	37.3	3.04M
July 23, 2026	37	38.55	38.55	39.48	36.83	4.72M
July 22, 2026	37.75	36.97	36.97	38.83	36.84	5.69M
July 21, 2026	36.18	37.92	37.92	37.92	32.45	7.75M
July 20, 2026	40.44	36	36	41.4	36	5.6M
July 17, 2026	44.13	40	40	44.13	39.78	3.12M
July 16, 2026	45.04	44.19	44.19	45.95	43.9	2.35M
July 15, 2026	47.26	45.87	45.87	47.77	45.51	2.03M
July 14, 2026	46.4	47.2	47.2	48.01	44.04	3.35M
July 13, 2026	48	46.54	46.54	49.76	46.3	3.82M
July 10, 2026	49.4	48.5	48.5	50.98	48.5	3.03M
July 09, 2026	50.78	50.05	50.05	50.78	48	3.6M
July 08, 2026	52.82	50.29	50.29	54.05	50.19	4.29M
July 07, 2026	54.26	52.78	52.78	57.1	52.51	9.05M