Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS) SHH

42.61

-1.21(-2.76%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541.743.8243.8244.6639.7610.8M
September 04, 202538.9641.741.742.8638.9613.85M
September 03, 202540.538.9638.964137.3511.35M
September 02, 20253639.7539.7539.7534.913.85M
September 01, 202534.936.1436.1436.3334.318.95M
August 29, 202533.634.7934.7935.1933.026.96M
August 28, 202532.3533.9533.9533.9932.16.84M
August 27, 202532.932.6732.6734.0932.356.13M
August 26, 202534.1233.3733.3734.3832.336.51M
August 25, 202532.2533.5833.5834.57329.06M
August 22, 202532.3532.2532.2532.831.287.05M
August 21, 202532.6832.6632.6633.332.584.22M
August 20, 20253232.932.933.631.937.83M
August 19, 202532.2932.5832.5834.4831.879.94M
August 18, 202534.9532.5532.5535.2332.0413.82M
August 15, 202535.3735.635.636.6834.717.23M
August 14, 202535.4835.0435.0437.3534.717.47M
August 13, 20253635.7835.7836.5334.647.88M
August 12, 202532.8735.3535.3535.3532.57.41M
August 11, 202531.8332.1432.1432.6131.43.74M
August 08, 20253031.9731.9732.929.336.17M
August 07, 202531.0630.8230.8231.4130.82.25M
August 06, 202530.7831.0631.0631.230.442.16M
August 05, 202530.530.8230.8230.9530.262.64M
August 04, 202530.130.430.430.5729.62.39M
August 01, 202529.830.3130.3130.4329.253.98M
July 31, 202529.9329.829.830.4529.543.91M
July 30, 202531.1730.4130.4131.8830.046.16M
July 29, 202530.731.3231.3231.4129.65.56M
July 28, 202530.9730.6930.6931.8529.97.63M
July 25, 202528.1230.630.631.3928.128.06M
July 24, 202528.1428.5528.5528.5527.594.06M
July 23, 202528.4828.1228.1228.4827.25.9M
July 22, 202527.7728.928.929.627.568.02M
July 21, 20252827.7327.7328.227.55.55M
July 18, 202527.9928.228.228.9727.1710.01M
July 17, 202526.7728.328.329.6926.415.17M
July 16, 202524.627.0427.0427.0424.547.68M
July 15, 202524.8124.5824.5825.49242.99M
July 14, 202524.7525.0325.0325.2424.513.38M
July 11, 20252424.824.824.8823.824.12M
July 10, 202524.223.9723.9724.6723.892.45M
July 09, 202524.424.4424.4424.6323.962.7M
July 08, 202524.1824.2824.2824.4724.022.04M
July 07, 202524.124.1924.1924.323.971.36M
July 04, 202524.6624.224.224.9824.131.96M
July 03, 202524.2524.5224.5224.724.082.05M
July 02, 202524.324.2424.2424.6324.091.86M
July 01, 202524.324.4624.4624.9424.22.02M
June 30, 202523.9624.3724.3724.623.732.76M
June 27, 202523.0223.9623.962422.872.94M
June 26, 202523.62232323.6722.82.35M
June 25, 202523.4823.4823.4823.923.152.57M
June 24, 202522.9623.523.523.5522.812.04M
June 23, 202522.5522.722.722.91222.59M
June 20, 202522.6622.4622.4623.222.281.74M
June 19, 202523.422.7622.7623.5522.681.68M
June 18, 20252423.3923.3924.1523.251.94M
June 17, 202524.4623.9723.9724.623.741.93M
June 16, 202523.8324.2924.2924.823.832.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved