Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS) SHH

Currency In CNY

603090.SS Historical Return

If you invested ¥1000 in Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS) 10 years ago, it would be worth ¥3,336.28 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,496.69, while ¥1000 invested 1 year ago would be worth ¥1,122.69. This corresponds to total returns of 233.63%, 149.67%, 12.27%, respectively, with annualized returns of 12.83%, 20.07%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603090.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.71	37.7	37.7	38.33	36.13	2.21M
August 20, 2026	37.25	36.98	36.98	37.65	36.4	1.74M
August 19, 2026	39.57	36.62	36.62	39.79	36.5	2.7M
August 18, 2026	40.99	39.82	39.82	41.02	39.58	2.26M
August 17, 2026	39.53	40.75	40.75	40.94	39.53	2.26M
August 14, 2026	39.61	39.8	39.8	40	39.33	1.69M
August 13, 2026	40.35	39.43	39.43	40.88	39.4	1.94M
August 12, 2026	39.59	40.11	40.11	40.41	39.37	1.94M
August 11, 2026	39.8	39.4	39.4	39.98	39.06	1.96M
August 10, 2026	40.43	39.89	39.89	40.47	39.02	2.56M
August 07, 2026	39.31	40.03	40.03	40.18	38.41	2.88M
August 06, 2026	39	39.35	39.35	39.79	37.88	3.43M
August 05, 2026	37.62	39.2	39.2	39.35	37.37	2.91M
August 04, 2026	36.16	37.6	37.6	37.61	35.51	2.97M
August 03, 2026	36.12	36.01	36.01	36.66	35.5	2.66M
July 31, 2026	36.6	35.6	35.6	37.31	35.55	3.2M
July 30, 2026	37.2	34.8	34.8	37.34	34.45	3.01M
July 29, 2026	38.33	37.3	37.3	38.58	36.29	3.67M
July 28, 2026	40	38.33	38.33	40.51	38	3M
July 27, 2026	39.28	40.26	40.26	40.28	37.6	4.38M
July 24, 2026	38.55	37.68	37.68	39.13	37.3	3.04M
July 23, 2026	37	38.55	38.55	39.48	36.83	4.72M
July 22, 2026	37.75	36.97	36.97	38.83	36.84	5.69M
July 21, 2026	36.18	37.92	37.92	37.92	32.45	7.75M
July 20, 2026	40.44	36	36	41.4	36	5.6M
July 17, 2026	44.13	40	40	44.13	39.78	3.12M
July 16, 2026	45.04	44.19	44.19	45.95	43.9	2.35M
July 15, 2026	47.26	45.87	45.87	47.77	45.51	2.03M
July 14, 2026	46.4	47.2	47.2	48.01	44.04	3.35M
July 13, 2026	48	46.54	46.54	49.76	46.3	3.82M
July 10, 2026	49.4	48.5	48.5	50.98	48.5	3.03M
July 09, 2026	50.78	50.05	50.05	50.78	48	3.6M
July 08, 2026	52.82	50.29	50.29	54.05	50.19	4.29M
July 07, 2026	54.26	52.78	52.78	57.1	52.51	9.05M
July 06, 2026	49.18	54.8	54.8	54.8	49.18	6.94M
July 03, 2026	49.25	49.82	49.82	51	49	2.33M
July 02, 2026	50.7	49.38	49.38	51.77	49.14	2.74M
July 01, 2026	50.49	51.1	51.1	53.35	50.3	3.41M
June 30, 2026	50.15	51.06	51.06	53.13	49.67	3.05M
June 29, 2026	51.91	50.16	50.16	52.7	49.4	3.63M
June 26, 2026	54.81	51.87	51.87	54.85	51.75	4.07M
June 25, 2026	57.01	55.14	55.14	57.98	54.77	4.92M
June 24, 2026	57.32	57.58	57.58	59.29	56.91	4.55M
June 23, 2026	65	58.4	58.4	67.8	57.85	7.87M
June 22, 2026	60.41	61.97	61.97	63.82	56.9	7.3M
June 18, 2026	62.4	62.88	62.88	64.75	61.5	3.56M
June 17, 2026	62.14	62.4	62.4	64.2	61.54	3.36M
June 16, 2026	58.96	62.32	62.32	63.2	58.02	4.55M
June 15, 2026	57	58.96	58.96	59.39	56.62	2.87M
June 12, 2026	58.7	56.26	56.26	59.85	56.05	3.23M
June 11, 2026	59.2	57.64	57.64	59.43	57.11	2.81M
June 10, 2026	59.5	59.79	59.79	61.97	59	2.76M
June 09, 2026	60.85	61.44	61.44	62.05	59.63	3.1M
June 08, 2026	62.86	60.26	60.26	62.88	59.95	4.02M
June 05, 2026	62.8	63.5	63.5	65.69	60.8	7.36M
June 04, 2026	56.1	62.36	62.36	62.36	55.3	5.18M
June 03, 2026	57	56.69	56.69	58.7	55.82	3.86M
June 02, 2026	59.27	57.15	57.15	59.35	55.35	3.44M
June 01, 2026	60.48	59.26	59.26	62	58	3.83M
May 29, 2026	65.94	59.8	59.8	66.3	59.55	6.69M