Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS) SHH

Currency In CNY

603090.SS Historical Return

If you invested ¥1000 in Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS) since IPO date, it would be worth ¥4,118.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,365.15, while ¥1000 invested 1 year ago would be worth ¥1,859.37. This corresponds to total returns of 311.86%, 236.51%, 85.94%, respectively, with annualized returns of 15.42%, 27.45%, 85.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603090.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.4	48.5	48.5	50.98	48.5	3.03M
July 09, 2026	50.78	50.05	50.05	50.78	48	3.6M
July 08, 2026	52.82	50.29	50.29	54.05	50.19	4.29M
July 07, 2026	54.26	52.78	52.78	57.1	52.51	9.05M
July 06, 2026	49.18	54.8	54.8	54.8	49.18	6.94M
July 03, 2026	49.25	49.82	49.82	51	49	2.33M
July 02, 2026	50.7	49.38	49.38	51.77	49.14	2.74M
July 01, 2026	50.49	51.1	51.1	53.35	50.3	3.41M
June 30, 2026	50.15	51.06	51.06	53.13	49.67	3.05M
June 29, 2026	51.91	50.16	50.16	52.7	49.4	3.63M
June 26, 2026	54.81	51.87	51.87	54.85	51.75	4.07M
June 25, 2026	57.01	55.14	55.14	57.98	54.77	4.92M
June 24, 2026	57.32	57.58	57.58	59.29	56.91	4.55M
June 23, 2026	65	58.4	58.4	67.8	57.85	7.87M
June 22, 2026	60.41	61.97	61.97	63.82	56.9	7.3M
June 18, 2026	62.4	62.88	62.88	64.75	61.5	3.56M
June 17, 2026	62.14	62.4	62.4	64.2	61.54	3.36M
June 16, 2026	58.96	62.32	62.32	63.2	58.02	4.55M
June 15, 2026	57	58.96	58.96	59.39	56.62	2.87M
June 12, 2026	58.7	56.26	56.26	59.85	56.05	3.23M
June 11, 2026	59.2	57.64	57.64	59.43	57.11	2.81M
June 10, 2026	59.5	59.79	59.79	61.97	59	2.76M
June 09, 2026	60.85	61.44	61.44	62.05	59.63	3.1M
June 08, 2026	62.86	60.26	60.26	62.88	59.95	4.02M
June 05, 2026	62.8	63.5	63.5	65.69	60.8	7.36M
June 04, 2026	56.1	62.36	62.36	62.36	55.3	5.18M
June 03, 2026	57	56.69	56.69	58.7	55.82	3.86M
June 02, 2026	59.27	57.15	57.15	59.35	55.35	3.44M
June 01, 2026	60.48	59.26	59.26	62	58	3.83M
May 29, 2026	65.94	59.8	59.8	66.3	59.55	6.69M
May 28, 2026	65	65.18	65.18	67.33	64	4.48M
May 27, 2026	68.55	66.34	66.34	68.55	64.7	5.29M
May 26, 2026	70.77	69.27	69.27	70.93	67.22	5.98M
May 25, 2026	73.05	71.48	71.48	73.4	69.45	8.69M
May 22, 2026	75.21	73.03	73.03	75.48	71.9	11.26M
May 21, 2026	72	76.24	76.24	79.08	71.91	17.62M
May 20, 2026	64.81	71.89	71.89	71.89	63.6	9.23M
May 19, 2026	64.54	65.35	65.35	66.78	64.14	4.44M
May 18, 2026	65	64.88	64.88	66.78	63.7	3.54M
May 15, 2026	62	65.51	65.51	67.99	61.43	9.45M
May 14, 2026	70.16	62.1	62.1	70.16	62.1	10.57M
May 13, 2026	66.24	69	69	69.37	64.88	5.75M
May 12, 2026	66.65	67.04	67.04	67.49	64	5.09M
May 11, 2026	68	66.5	66.5	68.34	65.88	4.29M
May 08, 2026	67.8	67.71	67.71	68.99	66.37	4.05M
May 07, 2026	64.58	68.19	68.19	69.75	64	7.17M
May 06, 2026	64.15	64.19	64.19	65.83	63.4	5.47M
April 30, 2026	66.5	64.15	64.15	66.89	63.6	5.57M
April 29, 2026	68.63	66.9	66.9	70.68	66.7	5.16M
April 28, 2026	70	68.38	68.38	71.88	67.63	6.43M
April 27, 2026	65.6	70.72	70.72	72.26	64.2	7.79M
April 24, 2026	68.85	66	66	68.85	64.9	5.1M
April 23, 2026	69.81	68.85	68.85	71.65	67.03	5.44M
April 22, 2026	70.5	69.81	69.81	71.53	68.09	5.81M
April 21, 2026	70.09	70.85	70.85	71.9	68.78	4.44M
April 20, 2026	74.98	72.85	72.85	76.3	72.16	6.24M
April 17, 2026	69.99	74.25	74.25	75.91	69.64	7.49M
April 16, 2026	68.08	69.99	69.99	70.29	66.71	5.05M
April 15, 2026	72.2	67.39	67.39	72.2	66.9	6.5M
April 14, 2026	73	71.43	71.43	73	69.93	5.72M