Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS) SHH

41.61

-0.56(-1.33%)

Updated at December 05 02:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542.2942.1742.1742.4940.953.07M
December 03, 202543.542.2942.2943.9441.82.85M
December 02, 202544.5143.5743.5744.9143.032.25M
December 01, 202545.9944.9144.9147.8544.713.31M
November 28, 202543.9845.4145.4145.643.982M
November 27, 202544.144.4244.4246.5844.093.18M
November 26, 202543.5644.0944.0944.8742.313.04M
November 25, 202543.3744.1544.1546.243.013.82M
November 24, 202543.3143.3643.3644.242.082.9M
November 21, 202545.5143.0943.0945.5443.092.88M
November 20, 202546.4946.0846.0848.9945.892.35M
November 19, 202546.3346.1746.1746.8445.512.26M
November 18, 202546.1246.546.547.4745.92.26M
November 17, 202547.7746.3846.3848.8946.264.07M
November 14, 202548.0547.9747.9749.6747.23.66M
November 13, 202547.8349.7449.7450.9347.657.27M
November 12, 202546.6474747.245.81.88M
November 11, 202548.546.8346.8348.546.283.07M
November 10, 202548.3247.8547.8550.4847.433.85M
November 07, 202549.2948.248.249.9747.794.07M
November 06, 202549.1150.1850.1850.748.364.3M
November 05, 202548.0549.1149.1149.5147.962.72M
November 04, 202550.449.1749.1750.6548.73.18M
November 03, 202551.550.3350.3351.949.743.43M
October 31, 202553.5351.0951.0954.4750.685.82M
October 30, 202556.9754.9454.9457.9453.775.96M
October 29, 202555.457.4957.496055.018.43M
October 28, 202554.455.3555.3558.5853.57.91M
October 27, 202551.7354.6454.6455.5551.567.24M
October 24, 202550.851.8951.8952.8450.45.75M
October 23, 202549.3350.3450.345148.63.71M
October 22, 20255249.749.752495.2M
October 21, 202548.2851.1551.1551.9147.88.64M
October 20, 202545.3147.5247.5248.6144.496.26M
October 17, 202547.6844.2144.2147.88445.45M
October 16, 202550.4247.1547.1550.7846.926.16M
October 15, 202548.8550.250.250.247.83.35M
October 14, 202550.9449.1149.1152.1148.54.66M
October 13, 202547.3450.5250.5250.6846.926.43M
October 10, 202551.9950.750.753.250.436.64M
October 09, 202553.752.552.55551.6510.1M
September 30, 202554.4453.0353.0358.9952.5213.91M
September 29, 202557.7756.2356.235953.9519.3M
September 26, 20255659.9459.9459.9451.0524.83M
September 25, 202556.1854.4954.4957.1852.825.67M
September 24, 202548.251.9851.9851.9848.26.81M
September 23, 202543.2947.2547.2547.254311.5M
September 22, 202544.6942.9542.9545.0342.65.67M
September 19, 202542.4144.2744.2745.241.597.45M
September 18, 202544.9242.4442.4445.542.29.2M
September 17, 202545.3145.145.146.544.058.31M
September 16, 202547.7146.0446.0448.0644.9511.6M
September 15, 202544.7947.7347.7347.7343.9112.39M
September 12, 202544.9943.3943.3946.994311.69M
September 11, 202545.745.445.447.7643.8811.67M
September 10, 202541.8845.4645.4646.2141.3912.76M
September 09, 20254342.0142.0143.7939.6710.61M
September 08, 202541.742.6142.614641.78.12M
September 05, 202541.743.8243.8244.6639.7610.8M
September 04, 202538.9641.741.742.8638.9613.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved