Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS) SHH

68.85

-0.96(-1.38%)

Updated at April 23 03:00PM

Currency In CNY

603090.SS Historical Return

If you invested ¥1000 in Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS) since IPO date, it would be worth ¥6,092.92 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,829.81, while ¥1000 invested 1 year ago would be worth ¥2,734.31. This corresponds to total returns of 509.29%, 482.98%, 173.43%, respectively, with annualized returns of 20.6%, 42.25%, 173.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603090.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	70.5	69.81	69.81	71.53	68.09	5.81M
April 21, 2026	70.09	70.85	70.85	71.9	68.78	4.44M
April 20, 2026	74.98	72.85	72.85	76.3	72.16	6.24M
April 17, 2026	69.99	74.25	74.25	75.91	69.64	7.49M
April 16, 2026	68.08	69.99	69.99	70.29	66.71	5.05M
April 15, 2026	72.2	67.39	67.39	72.2	66.9	6.5M
April 14, 2026	73	71.43	71.43	73	69.93	5.72M
April 13, 2026	67	72.13	72.13	73.47	66.9	8.04M
April 10, 2026	68.38	68.52	68.52	70.31	65.66	7.69M
April 09, 2026	65	68.38	68.38	68.56	64.58	8.17M
April 08, 2026	66.06	65.66	65.66	66.39	64.45	7.27M
April 07, 2026	58.65	63.83	63.83	63.83	58.09	4.54M
April 03, 2026	59.05	58.03	58.03	60	57.95	2.17M
April 02, 2026	61.5	59.12	59.12	61.5	58.68	2.82M
April 01, 2026	61.56	61.7	61.7	63	61.3	2.66M
March 31, 2026	64	60.31	60.31	64	60.01	3.4M
March 30, 2026	64.5	63.7	63.7	64.99	61.85	7.88M
March 27, 2026	58	65.44	65.44	65.44	57.88	6.14M
March 26, 2026	60.1	59.49	59.49	61.66	59.05	2.8M
March 25, 2026	59.8	60.07	60.07	61.18	59.2	2.08M
March 24, 2026	58.58	59.02	59.02	59.24	57.03	2.72M
March 23, 2026	60	57.13	57.13	61.08	56.59	3.09M
March 20, 2026	61.58	61.12	61.12	63.2	61.03	1.75M
March 19, 2026	62.58	62.3	62.3	63.65	61.92	1.87M
March 18, 2026	62.98	64.58	64.58	64.7	61.9	2.75M
March 17, 2026	66.38	62.5	62.5	66.38	62.28	3.08M
March 16, 2026	67.26	65.78	65.78	67.87	64	2.82M
March 13, 2026	68	67.46	67.46	70.85	67.2	2.44M
March 12, 2026	70.55	68.8	68.8	71.4	68.12	1.95M
March 11, 2026	73.1	70.75	70.75	74.66	70.2	3.4M
March 10, 2026	71.5	73.59	73.1	73.8	70.71	2.15M
March 09, 2026	69.16	69.84	69.84	70.33	67.23	2.49M
March 06, 2026	71.18	71.33	71.33	73	71	1.88M
March 05, 2026	72.99	71.64	71.64	74.59	71.08	2.38M
March 04, 2026	72	72.11	71.57	73.94	71.08	2.26M
March 03, 2026	76.8	73.9	73.9	78.8	73.8	3.42M
March 02, 2026	75.54	76.47	76.47	78.52	75.54	3.03M
February 27, 2026	77.78	78.56	78.56	79.42	77.1	3.23M
February 26, 2026	76.8	80.35	80.35	83.95	75.51	5.07M
February 25, 2026	79.26	76.79	76.79	79.83	76.22	3.92M
February 24, 2026	82	79.6	79.6	82.75	76.85	5.89M
February 13, 2026	75.48	82.9	82.9	83.45	73.48	10.46M
February 12, 2026	71.24	77.02	77.02	77.02	71.17	5.87M
February 11, 2026	72	70.02	70.02	72.62	69.91	1.94M
February 10, 2026	71.63	71.69	71.69	72.57	69.96	3.21M
February 09, 2026	70.95	71.63	71.63	72.5	69.4	4.68M
February 06, 2026	69.1	69.57	69.57	71.16	67.86	3.39M
February 05, 2026	71.5	69.73	69.73	72.62	68.5	3.86M
February 04, 2026	72.5	72.87	72.87	73.42	71.58	3.04M
February 03, 2026	73.65	73.28	73.28	74	71	5.59M
February 02, 2026	74.33	73.28	73.28	77.79	72.8	5.04M
January 30, 2026	71.91	76.07	76.07	79.85	71.9	12.24M
January 29, 2026	88.6	79.88	79.88	90.29	79.88	3.76M
January 28, 2026	89	88.76	88.76	89.88	85.62	4.86M
January 27, 2026	90.91	90	90	91.49	86	5.79M
January 26, 2026	91.35	89.91	89.91	93.66	86.12	5.9M
January 23, 2026	97.06	89.8	89.8	97.08	89	6.58M
January 22, 2026	90.18	97.06	97.06	99.01	88.98	5.6M
January 21, 2026	82.25	90.74	90.74	90.74	81.51	2.76M
January 20, 2026	81.9	82.49	82.49	84.48	79.9	4.9M