Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603090.SS Historical Return
If you invested ¥1000 in Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS) 10 years ago, it would be worth ¥3,150.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,387.66, while ¥1000 invested 1 year ago would be worth ¥1,171.05. This corresponds to total returns of 215.04%, 138.77%, 17.11%, respectively, with annualized returns of 12.26%, 19%, 17.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603090.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 36.6 | 35.6 | 35.6 | 37.31 | 35.55 | 3.2M |
| July 30, 2026 | 37.2 | 34.8 | 34.8 | 37.34 | 34.45 | 3.01M |
| July 29, 2026 | 38.33 | 37.3 | 37.3 | 38.58 | 36.29 | 3.67M |
| July 28, 2026 | 40 | 38.33 | 38.33 | 40.51 | 38 | 3M |
| July 27, 2026 | 39.28 | 40.26 | 40.26 | 40.28 | 37.6 | 4.38M |
| July 24, 2026 | 38.55 | 37.68 | 37.68 | 39.13 | 37.3 | 3.04M |
| July 23, 2026 | 37 | 38.55 | 38.55 | 39.48 | 36.83 | 4.72M |
| July 22, 2026 | 37.75 | 36.97 | 36.97 | 38.83 | 36.84 | 5.69M |
| July 21, 2026 | 36.18 | 37.92 | 37.92 | 37.92 | 32.45 | 7.75M |
| July 20, 2026 | 40.44 | 36 | 36 | 41.4 | 36 | 5.6M |
| July 17, 2026 | 44.13 | 40 | 40 | 44.13 | 39.78 | 3.12M |
| July 16, 2026 | 45.04 | 44.19 | 44.19 | 45.95 | 43.9 | 2.35M |
| July 15, 2026 | 47.26 | 45.87 | 45.87 | 47.77 | 45.51 | 2.03M |
| July 14, 2026 | 46.4 | 47.2 | 47.2 | 48.01 | 44.04 | 3.35M |
| July 13, 2026 | 48 | 46.54 | 46.54 | 49.76 | 46.3 | 3.82M |
| July 10, 2026 | 49.4 | 48.5 | 48.5 | 50.98 | 48.5 | 3.03M |
| July 09, 2026 | 50.78 | 50.05 | 50.05 | 50.78 | 48 | 3.6M |
| July 08, 2026 | 52.82 | 50.29 | 50.29 | 54.05 | 50.19 | 4.29M |
| July 07, 2026 | 54.26 | 52.78 | 52.78 | 57.1 | 52.51 | 9.05M |
| July 06, 2026 | 49.18 | 54.8 | 54.8 | 54.8 | 49.18 | 6.94M |
| July 03, 2026 | 49.25 | 49.82 | 49.82 | 51 | 49 | 2.33M |
| July 02, 2026 | 50.7 | 49.38 | 49.38 | 51.77 | 49.14 | 2.74M |
| July 01, 2026 | 50.49 | 51.1 | 51.1 | 53.35 | 50.3 | 3.41M |
| June 30, 2026 | 50.15 | 51.06 | 51.06 | 53.13 | 49.67 | 3.05M |
| June 29, 2026 | 51.91 | 50.16 | 50.16 | 52.7 | 49.4 | 3.63M |
| June 26, 2026 | 54.81 | 51.87 | 51.87 | 54.85 | 51.75 | 4.07M |
| June 25, 2026 | 57.01 | 55.14 | 55.14 | 57.98 | 54.77 | 4.92M |
| June 24, 2026 | 57.32 | 57.58 | 57.58 | 59.29 | 56.91 | 4.55M |
| June 23, 2026 | 65 | 58.4 | 58.4 | 67.8 | 57.85 | 7.87M |
| June 22, 2026 | 60.41 | 61.97 | 61.97 | 63.82 | 56.9 | 7.3M |
| June 18, 2026 | 62.4 | 62.88 | 62.88 | 64.75 | 61.5 | 3.56M |
| June 17, 2026 | 62.14 | 62.4 | 62.4 | 64.2 | 61.54 | 3.36M |
| June 16, 2026 | 58.96 | 62.32 | 62.32 | 63.2 | 58.02 | 4.55M |
| June 15, 2026 | 57 | 58.96 | 58.96 | 59.39 | 56.62 | 2.87M |
| June 12, 2026 | 58.7 | 56.26 | 56.26 | 59.85 | 56.05 | 3.23M |
| June 11, 2026 | 59.2 | 57.64 | 57.64 | 59.43 | 57.11 | 2.81M |
| June 10, 2026 | 59.5 | 59.79 | 59.79 | 61.97 | 59 | 2.76M |
| June 09, 2026 | 60.85 | 61.44 | 61.44 | 62.05 | 59.63 | 3.1M |
| June 08, 2026 | 62.86 | 60.26 | 60.26 | 62.88 | 59.95 | 4.02M |
| June 05, 2026 | 62.8 | 63.5 | 63.5 | 65.69 | 60.8 | 7.36M |
| June 04, 2026 | 56.1 | 62.36 | 62.36 | 62.36 | 55.3 | 5.18M |
| June 03, 2026 | 57 | 56.69 | 56.69 | 58.7 | 55.82 | 3.86M |
| June 02, 2026 | 59.27 | 57.15 | 57.15 | 59.35 | 55.35 | 3.44M |
| June 01, 2026 | 60.48 | 59.26 | 59.26 | 62 | 58 | 3.83M |
| May 29, 2026 | 65.94 | 59.8 | 59.8 | 66.3 | 59.55 | 6.69M |
| May 28, 2026 | 65 | 65.18 | 65.18 | 67.33 | 64 | 4.48M |
| May 27, 2026 | 68.55 | 66.34 | 66.34 | 68.55 | 64.7 | 5.29M |
| May 26, 2026 | 70.77 | 69.27 | 69.27 | 70.93 | 67.22 | 5.98M |
| May 25, 2026 | 73.05 | 71.48 | 71.48 | 73.4 | 69.45 | 8.69M |
| May 22, 2026 | 75.21 | 73.03 | 73.03 | 75.48 | 71.9 | 11.26M |
| May 21, 2026 | 72 | 76.24 | 76.24 | 79.08 | 71.91 | 17.62M |
| May 20, 2026 | 64.81 | 71.89 | 71.89 | 71.89 | 63.6 | 9.23M |
| May 19, 2026 | 64.54 | 65.35 | 65.35 | 66.78 | 64.14 | 4.44M |
| May 18, 2026 | 65 | 64.88 | 64.88 | 66.78 | 63.7 | 3.54M |
| May 15, 2026 | 62 | 65.51 | 65.51 | 67.99 | 61.43 | 9.45M |
| May 14, 2026 | 70.16 | 62.1 | 62.1 | 70.16 | 62.1 | 10.57M |
| May 13, 2026 | 66.24 | 69 | 69 | 69.37 | 64.88 | 5.75M |
| May 12, 2026 | 66.65 | 67.04 | 67.04 | 67.49 | 64 | 5.09M |
| May 11, 2026 | 68 | 66.5 | 66.5 | 68.34 | 65.88 | 4.29M |
| May 08, 2026 | 67.8 | 67.71 | 67.71 | 68.99 | 66.37 | 4.05M |
AD
