Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS) SHH

32.69

+0.14(+0.43%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202534.9532.5532.5535.2332.0413.82M
August 15, 202535.3735.635.636.6834.717.23M
August 14, 202535.4835.0435.0437.3534.717.47M
August 13, 20253635.7835.7836.5334.647.88M
August 12, 202532.8735.3535.3535.3532.57.41M
August 11, 202531.8332.1432.1432.6131.43.74M
August 08, 20253031.9731.9732.929.336.17M
August 07, 202531.0630.8230.8231.4130.82.25M
August 06, 202530.7831.0631.0631.230.442.16M
August 05, 202530.530.8230.8230.9530.262.64M
August 04, 202530.130.430.430.5729.62.39M
August 01, 202529.830.3130.3130.4329.253.98M
July 31, 202529.9329.829.830.4529.543.91M
July 30, 202531.1730.4130.4131.8830.046.16M
July 29, 202530.731.3231.3231.4129.65.56M
July 28, 202530.9730.6930.6931.8529.97.63M
July 25, 202528.1230.630.631.3928.128.06M
July 24, 202528.1428.5528.5528.5527.594.06M
July 23, 202528.4828.1228.1228.4827.25.9M
July 22, 202527.7728.928.929.627.568.02M
July 21, 20252827.7327.7328.227.55.55M
July 18, 202527.9928.228.228.9727.1710.01M
July 17, 202526.7728.328.329.6926.415.17M
July 16, 202524.627.0427.0427.0424.547.68M
July 15, 202524.8124.5824.5825.49242.99M
July 14, 202524.7525.0325.0325.2424.513.38M
July 11, 20252424.824.824.8823.824.12M
July 10, 202524.223.9723.9724.6723.892.45M
July 09, 202524.424.4424.4424.6323.962.7M
July 08, 202524.1824.2824.2824.4724.022.04M
July 07, 202524.124.1924.1924.323.971.36M
July 04, 202524.6624.224.224.9824.131.96M
July 03, 202524.2524.5224.5224.724.082.05M
July 02, 202524.324.2424.2424.6324.091.86M
July 01, 202524.324.4624.4624.9424.22.02M
June 30, 202523.9624.3724.3724.623.732.76M
June 27, 202523.0223.9623.962422.872.94M
June 26, 202523.62232323.6722.82.35M
June 25, 202523.4823.4823.4823.923.152.57M
June 24, 202522.9623.523.523.5522.812.04M
June 23, 202522.5522.722.722.91222.59M
June 20, 202522.6622.4622.4623.222.281.74M
June 19, 202523.422.7622.7623.5522.681.68M
June 18, 20252423.3923.3924.1523.251.94M
June 17, 202524.4623.9723.9724.623.741.93M
June 16, 202523.8324.2924.2924.823.832.46M
June 13, 202525.5724.2624.2625.6723.74.97M
June 12, 202524.5525.1625.1625.8924.553.47M
June 11, 202524.8824.7924.7925.3924.72.66M
June 10, 202525.8825.125.126.0224.63.54M
June 09, 202524.625.8525.8526.1524.65.52M
June 06, 202525.4824.5924.5925.8424.534.27M
June 05, 202525.225.5525.5525.9325.033.99M
June 04, 202524.9625.225.225.4124.83.82M
June 03, 202523.5524.9124.9125.7823.354.91M
May 30, 202523.4323.8523.8524.422.624.27M
May 29, 202522.723.3923.3923.822.522.84M
May 28, 202523.2322.7222.7223.4922.661.82M
May 27, 202523.0622.9822.9823.2222.32.25M
May 26, 202523.3322.9822.9823.9322.933.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved