Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS) SHH

57.15

-2.11(-3.56%)

Updated at June 02 03:00PM

Currency In CNY

603090.SS Historical Return

If you invested ¥1000 in Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090.SS) since IPO date, it would be worth ¥5,057.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,672.94, while ¥1000 invested 1 year ago would be worth ¥2,294.26. This corresponds to total returns of 405.75%, 367.29%, 129.43%, respectively, with annualized returns of 18.07%, 36.1%, 129.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603090.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.48	59.26	59.26	62	58	3.83M
May 29, 2026	65.94	59.8	59.8	66.3	59.55	6.69M
May 28, 2026	65	65.18	65.18	67.33	64	4.48M
May 27, 2026	68.55	66.34	66.34	68.55	64.7	5.29M
May 26, 2026	70.77	69.27	69.27	70.93	67.22	5.98M
May 25, 2026	73.05	71.48	71.48	73.4	69.45	8.69M
May 22, 2026	75.21	73.03	73.03	75.48	71.9	11.26M
May 21, 2026	72	76.24	76.24	79.08	71.91	17.62M
May 20, 2026	64.81	71.89	71.89	71.89	63.6	9.23M
May 19, 2026	64.54	65.35	65.35	66.78	64.14	4.44M
May 18, 2026	65	64.88	64.88	66.78	63.7	3.54M
May 15, 2026	62	65.51	65.51	67.99	61.43	9.45M
May 14, 2026	70.16	62.1	62.1	70.16	62.1	10.57M
May 13, 2026	66.24	69	69	69.37	64.88	5.75M
May 12, 2026	66.65	67.04	67.04	67.49	64	5.09M
May 11, 2026	68	66.5	66.5	68.34	65.88	4.29M
May 08, 2026	67.8	67.71	67.71	68.99	66.37	4.05M
May 07, 2026	64.58	68.19	68.19	69.75	64	7.17M
May 06, 2026	64.15	64.19	64.19	65.83	63.4	5.47M
April 30, 2026	66.5	64.15	64.15	66.89	63.6	5.57M
April 29, 2026	68.63	66.9	66.9	70.68	66.7	5.16M
April 28, 2026	70	68.38	68.38	71.88	67.63	6.43M
April 27, 2026	65.6	70.72	70.72	72.26	64.2	7.79M
April 24, 2026	68.85	66	66	68.85	64.9	5.1M
April 23, 2026	69.81	68.85	68.85	71.65	67.03	5.44M
April 22, 2026	70.5	69.81	69.81	71.53	68.09	5.81M
April 21, 2026	70.09	70.85	70.85	71.9	68.78	4.44M
April 20, 2026	74.98	72.85	72.85	76.3	72.16	6.24M
April 17, 2026	69.99	74.25	74.25	75.91	69.64	7.49M
April 16, 2026	68.08	69.99	69.99	70.29	66.71	5.05M
April 15, 2026	72.2	67.39	67.39	72.2	66.9	6.5M
April 14, 2026	73	71.43	71.43	73	69.93	5.72M
April 13, 2026	67	72.13	72.13	73.47	66.9	8.04M
April 10, 2026	68.38	68.52	68.52	70.31	65.66	7.69M
April 09, 2026	65	68.38	68.38	68.56	64.58	8.17M
April 08, 2026	66.06	65.66	65.66	66.39	64.45	7.27M
April 07, 2026	58.65	63.83	63.83	63.83	58.09	4.54M
April 03, 2026	59.05	58.03	58.03	60	57.95	2.17M
April 02, 2026	61.5	59.12	59.12	61.5	58.68	2.82M
April 01, 2026	61.56	61.7	61.7	63	61.3	2.66M
March 31, 2026	64	60.31	60.31	64	60.01	3.4M
March 30, 2026	64.5	63.7	63.7	64.99	61.85	7.88M
March 27, 2026	58	65.44	65.44	65.44	57.88	6.14M
March 26, 2026	60.1	59.49	59.49	61.66	59.05	2.8M
March 25, 2026	59.8	60.07	60.07	61.18	59.2	2.08M
March 24, 2026	58.58	59.02	59.02	59.24	57.03	2.72M
March 23, 2026	60	57.13	57.13	61.08	56.59	3.09M
March 20, 2026	61.58	61.12	61.12	63.2	61.03	1.75M
March 19, 2026	62.58	62.3	62.3	63.65	61.92	1.87M
March 18, 2026	62.98	64.58	64.58	64.7	61.9	2.75M
March 17, 2026	66.38	62.5	62.5	66.38	62.28	3.08M
March 16, 2026	67.26	65.78	65.78	67.87	64	2.82M
March 13, 2026	68	67.46	67.46	70.85	67.2	2.44M
March 12, 2026	70.55	68.8	68.8	71.4	68.12	1.95M
March 11, 2026	73.1	70.75	70.75	74.66	70.2	3.4M
March 10, 2026	71.5	73.59	73.1	73.8	70.71	2.15M
March 09, 2026	69.16	69.84	69.84	70.33	67.23	2.49M
March 06, 2026	71.18	71.33	71.33	73	71	1.88M
March 05, 2026	72.99	71.64	71.64	74.59	71.08	2.38M
March 04, 2026	72	72.11	71.57	73.94	71.08	2.26M