Nanhua Futures Co., Ltd. (603093.SS) SHH

21.48

-0.32(-1.47%)

Updated at June 02 03:00PM

Currency In CNY

603093.SS Historical Return

If you invested ¥1000 in Nanhua Futures Co., Ltd. (603093.SS) since IPO date, it would be worth ¥3,158.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,415.02, while ¥1000 invested 1 year ago would be worth ¥1,501.05. This corresponds to total returns of 215.88%, 41.5%, 50.1%, respectively, with annualized returns of 18.53%, 7.19%, 50.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603093.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.08	21.48	21.48	22.89	21.18	24.74M
June 01, 2026	21.82	21.8	21.8	22.9	21.21	28.03M
May 29, 2026	21.41	22	22	22.73	21.4	27.18M
May 28, 2026	21.08	20.66	20.66	21.27	20.26	10.03M
May 27, 2026	22.03	21.04	21.04	22.03	20.88	14.71M
May 26, 2026	22.27	22.25	22.25	22.73	21.89	12.21M
May 25, 2026	21.88	22.59	22.59	23.51	21.88	16.87M
May 22, 2026	22.05	21.58	21.58	22.44	21.43	17.06M
May 21, 2026	22.86	22.04	22.04	23.95	21.9	22.2M
May 20, 2026	23.3	22.86	22.86	23.66	22.75	17.99M
May 19, 2026	23.78	23.33	23.33	24.61	22.75	29.77M
May 18, 2026	22.45	23.66	23.66	24.74	22.45	39.91M
May 15, 2026	25.15	23.3	23.3	25.98	23.3	24.07M
May 14, 2026	24.63	25.89	25.89	25.89	23.75	44.35M
May 13, 2026	21.5	23.54	23.54	23.54	21.5	28.01M
May 12, 2026	21.85	21.4	21.4	22.09	21.15	8.55M
May 11, 2026	21.56	21.94	21.94	22.06	21.23	10.84M
May 08, 2026	21.08	21.74	21.74	21.98	21.05	10.31M
May 07, 2026	21.12	21.27	21.27	21.29	20.88	6.69M
May 06, 2026	21.08	21.08	21.08	21.28	20.62	9.46M
April 30, 2026	20.86	20.95	20.95	21.09	20.65	7.32M
April 29, 2026	20.36	20.71	20.71	20.85	20.36	5.36M
April 28, 2026	20.72	20.51	20.51	20.88	20.33	6.81M
April 27, 2026	20.37	20.69	20.69	21.13	20.21	9.36M
April 24, 2026	20.54	20.33	20.33	20.59	20.19	7.11M
April 23, 2026	21	20.66	20.66	21.11	20.2	11.21M
April 22, 2026	20.98	21.29	21.29	21.44	20.47	14.18M
April 21, 2026	20.6	20.48	20.48	21	20.12	15.94M
April 20, 2026	20.3	20.39	20.39	20.54	20.02	9.6M
April 17, 2026	19.72	20.18	20.18	20.33	19.65	11.55M
April 16, 2026	19.47	19.9	19.9	20.02	19.42	11.86M
April 15, 2026	19.89	19.4	19.4	19.9	19.27	12M
April 14, 2026	19.5	19.7	19.7	20.11	18.92	18.28M
April 13, 2026	19.5	19.12	19.12	19.6	18.8	26.3M
April 10, 2026	17.71	19.31	19.31	19.31	17.7	10.84M
April 09, 2026	17.59	17.55	17.55	17.76	17.43	7.39M
April 08, 2026	17.78	17.82	17.82	18.16	17.38	15.87M
April 07, 2026	17.68	17.25	17.25	18.15	17.12	14.48M
April 03, 2026	19.39	17.77	17.77	19.7	17.68	13.53M
April 02, 2026	19.7	19.02	19.02	19.99	18.85	8.01M
April 01, 2026	19.72	19.9	19.9	20.13	19.62	7.69M
March 31, 2026	20.7	19.54	19.54	20.73	19.41	13.09M
March 30, 2026	19.68	20.45	20.45	21.44	19.68	21.82M
March 27, 2026	19.39	19.76	19.76	19.98	19.38	6.73M
March 26, 2026	20.4	19.75	19.75	20.79	19.65	9.13M
March 25, 2026	20.3	20.4	20.4	20.6	20	9.67M
March 24, 2026	20.45	20.34	20.34	20.95	19.88	14.61M
March 23, 2026	19.64	20.5	20.5	21.03	19.3	18.48M
March 20, 2026	21.14	19.91	19.91	21.19	19.82	15.7M
March 19, 2026	21.1	20.93	20.93	21.5	20.75	16.48M
March 18, 2026	21.81	21.25	21.25	21.95	21.14	21.91M
March 17, 2026	20.62	21.83	21.83	22.54	20.24	35.54M
March 16, 2026	21	20.49	20.49	21.2	20.41	18.99M
March 13, 2026	22.32	21.24	21.24	22.5	20.67	29.81M
March 12, 2026	21.15	22.97	22.97	22.97	21.15	23.07M
March 11, 2026	21.48	21.37	21.37	21.8	21.12	8.88M
March 10, 2026	21.8	21.55	21.35	21.99	21.28	7.48M
March 09, 2026	21.82	21.93	21.93	22.31	21.63	13.93M
March 06, 2026	21.78	22.31	22.31	22.77	21.76	17.56M
March 05, 2026	22.01	21.7	21.7	22.45	21.38	20.86M