Nanhua Futures Co., Ltd. (603093.SS) SHH

Currency In CNY

603093.SS Historical Return

If you invested ¥1000 in Nanhua Futures Co., Ltd. (603093.SS) since IPO date, it would be worth ¥1,661.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥856.06, while ¥1000 invested 1 year ago would be worth ¥473.4. This corresponds to total returns of 66.18%, -14.39%, -52.66%, respectively, with annualized returns of 7.54%, -3.06%, -52.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603093.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.22	11.3	11.3	11.42	11.06	9.15M
August 20, 2026	11.3	11.27	11.27	11.38	11.14	9.1M
August 19, 2026	11.68	11.22	11.22	11.77	11.21	12.49M
August 18, 2026	12.1	11.8	11.8	12.12	11.68	13.58M
August 17, 2026	11.88	12.21	12.21	12.23	11.75	12.17M
August 14, 2026	12.32	11.89	11.89	12.34	11.79	13.87M
August 13, 2026	12.52	12.2	12.2	12.78	12.19	17.97M
August 12, 2026	12.7	12.53	12.53	13	12.27	19.65M
August 11, 2026	12.5	12.18	12.18	12.51	12.16	10.65M
August 10, 2026	12.41	12.5	12.5	12.58	12.32	11.53M
August 07, 2026	18.02	18.05	18.05	18.15	17.69	9.65M
August 06, 2026	18.11	18.03	18.03	18.44	17.82	10.66M
August 05, 2026	17.8	18.19	18.19	18.28	17.73	11.96M
August 04, 2026	17.8	17.81	17.81	18.04	17.68	7.99M
August 03, 2026	17.35	17.87	17.87	17.98	17.3	10.46M
July 31, 2026	17.5	17.42	17.42	17.69	17.37	9.78M
July 30, 2026	17.21	17.52	17.52	17.69	17.14	9.43M
July 29, 2026	16.6	17.27	17.27	17.44	16.57	10.83M
July 28, 2026	16.53	16.59	16.59	16.8	16.45	5.04M
July 27, 2026	16.3	16.69	16.69	16.7	16.2	5.85M
July 23, 2026	16.5	17.12	17.12	17.13	16.46	8.87M
July 22, 2026	16.66	16.54	16.54	16.86	16.45	7.53M
July 21, 2026	16.38	16.81	16.81	16.82	16.35	9.42M
July 20, 2026	16.71	16.46	16.46	16.97	15.97	11.03M
July 17, 2026	16.91	16.58	16.58	17.07	16.5	10.21M
July 16, 2026	16.88	16.93	16.93	17.05	16.62	8.55M
July 15, 2026	16.8	17.05	17.05	17.14	16.7	9.18M
July 14, 2026	16.66	16.79	16.79	16.81	16.44	7.75M
July 13, 2026	17	16.72	16.72	17.2	16.62	10.15M
July 10, 2026	16.96	17.04	17.04	17.37	16.7	8.7M
July 09, 2026	17.18	17.06	17.06	17.31	16.5	10.61M
July 08, 2026	17.78	17.2	17.2	17.88	17.13	10.6M
July 07, 2026	18.44	17.43	17.43	18.5	17.35	10.78M
July 06, 2026	18.8	18.41	18.41	18.92	18.31	8.82M
July 03, 2026	18.65	18.7	18.7	18.91	18.5	10.72M
July 02, 2026	19.16	18.4	18.4	19.58	18.35	13.38M
July 01, 2026	18.16	19.3	19.3	19.73	17.92	18.66M
June 30, 2026	18.38	18.15	18.15	18.52	18.09	11.28M
June 29, 2026	18.5	18.34	18.34	18.83	18.23	14.61M
June 26, 2026	20.17	18.5	18.5	20.35	18.43	18.8M
June 25, 2026	20.52	20.39	20.39	20.93	20.02	17.72M
June 24, 2026	21.01	20.72	20.72	21.3	20.34	12.93M
June 23, 2026	21.5	21.17	21.17	21.91	21.02	18.35M
June 22, 2026	20.2	21.88	21.88	21.88	19.63	25.81M
June 18, 2026	20.97	20.22	20.22	20.99	20.21	10.53M
June 17, 2026	21.66	20.77	20.77	22.17	20.53	20.79M
June 16, 2026	21	21.65	21.65	22.2	20.91	32.93M
June 15, 2026	19	21.03	21.03	21.03	18.92	11.22M
June 12, 2026	18.33	19.12	19.12	19.42	18	17.98M
June 11, 2026	18.1	18.07	18.07	18.81	17.9	12.33M
June 10, 2026	17.87	18.19	18.19	18.24	17.74	11.53M
June 09, 2026	18.27	18	18	18.28	17.84	8.32M
June 08, 2026	18.23	18.14	18.14	18.95	17.96	11.5M
June 05, 2026	19.24	18.84	18.84	19.53	18.74	11.8M
June 04, 2026	19.95	19.24	19.24	20.17	19.08	14.73M
June 03, 2026	21.11	20.26	20.26	21.45	20.06	23.6M
June 02, 2026	22.08	21.48	21.48	22.89	21.18	24.74M
June 01, 2026	21.82	21.8	21.8	22.9	21.21	28.03M
May 29, 2026	21.41	22	22	22.73	21.4	27.18M
May 28, 2026	21.08	20.66	20.66	21.27	20.26	10.03M