Nanhua Futures Co., Ltd. (603093.SS) SHH

24.04

-0.68(-2.75%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.1824.7224.7225.4824.2640.85M
August 15, 202523.9825.5825.5826.523.651.29M
August 14, 202522.7324.5224.5225.3222.5357.19M
August 13, 202523.1423.0223.0223.8522.440.3M
August 12, 202521.923.223.223.3221.8842.49M
August 11, 202521.2221.9221.9221.9821.2217.49M
August 08, 202521.3321.5921.5922.2921.2125.14M
August 07, 202521.6721.3221.3221.9521.2313.07M
August 06, 202521.6221.7921.7921.8921.611.09M
August 05, 202522.0121.8421.8422.0721.4715.49M
August 04, 202521.88222222.0221.5911.38M
August 01, 202522.8921.8821.8822.9121.8821.25M
July 31, 202522.8122.8222.8223.522.5720.95M
July 30, 202524.823.0223.0224.822.8233.01M
July 29, 202524.5624.9524.9525.1524.225.13M
July 28, 202523.8224.924.925.223.8227.97M
July 25, 202524.5224.2324.2324.9324.0525.5M
July 24, 202523.8724.8624.8625.6823.8642.28M
July 23, 202524.4924.3224.3225.124.1531.84M
July 22, 202525.0724.724.725.6624.538.17M
July 21, 202525.6125.825.827.1825.3946.99M
July 18, 202527.0525.6125.6127.2925.4152.33M
July 17, 202526.4727.0427.0428.6926.4767.1M
July 16, 202524.0826.0826.0826.0823.353.14M
July 15, 202524.9923.7123.7125.123.4354.57M
July 14, 202527.325.0125.012825.0148.78M
July 11, 202525.7127.7927.7927.7924.4751.25M
July 10, 202522.825.2625.2625.2622.5647.21M
July 09, 202521.3822.9622.9622.9621.252.5M
July 08, 202520.5120.8720.8721.4820.333.82M
July 07, 202520.1212121.1620.0639.01M
July 04, 202519.8420.2920.2921.219.2651.5M
July 03, 202519.7419.6819.6819.9919.3219.21M
July 02, 202520.5319.9819.9820.6319.7527.55M
July 01, 202522.5920.5220.5222.7720.248.57M
June 30, 202522.7822.3322.3324.522.0763.92M
June 27, 20252123.2523.2523.920.967.62M
June 26, 202521.3321.7321.7321.7320.1853.5M
June 25, 202517.9519.7519.7519.7517.9556.3M
June 24, 202517.6917.9517.9518.6417.0446.39M
June 23, 202516.7517.2817.2817.8616.7241.92M
June 20, 202518.8617.8717.871917.8736.27M
June 19, 202521.3419.8519.8521.9819.2162.51M
June 18, 202519.3521.3421.3422.2519.168.73M
June 17, 202521.9920.2320.2321.9920.2346.97M
June 16, 202521.71222222.821.0858.53M
June 13, 202521.2621.0521.052320.3858.58M
June 12, 202519.3222.6122.6122.6119.3229.07M
June 11, 202519.9820.5520.5522.0918.7666.74M
June 10, 202520.4420.0820.0822.3519.6162.3M
June 09, 202517.9520.5620.5620.5617.2740.57M
June 06, 202517.918.6918.6919.0416.6579.27M
June 05, 202517.3117.3117.3117.3116.9944.28M
June 04, 202514.9815.7415.7415.7414.1432.22M
June 03, 202513.2414.3114.3114.3113.1319.58M
May 30, 202512.3613.0113.0113.3812.3620.77M
May 29, 202512.1812.3712.3712.6412.157.18M
May 28, 202512.212.1812.1812.2812.162.62M
May 27, 202512.2812.2212.2212.2912.13.73M
May 26, 202512.1612.2912.2912.2912.133.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved