Nanhua Futures Co., Ltd. (603093.SS) SHH

20.89

-0.59(-2.75%)

Updated at June 03 10:09AM

Currency In CNY

603093.SS Historical Return

If you invested ¥1000 in Nanhua Futures Co., Ltd. (603093.SS) since IPO date, it would be worth ¥3,158.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,415.02, while ¥1000 invested 1 year ago would be worth ¥1,501.05. This corresponds to total returns of 215.88%, 41.5%, 50.1%, respectively, with annualized returns of 18.53%, 7.19%, 50.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603093.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.0821.4821.4822.8921.1824.74M
June 01, 202621.8221.821.822.921.2128.03M
May 29, 202621.41222222.7321.427.18M
May 28, 202621.0820.6620.6621.2720.2610.03M
May 27, 202622.0321.0421.0422.0320.8814.71M
May 26, 202622.2722.2522.2522.7321.8912.21M
May 25, 202621.8822.5922.5923.5121.8816.87M
May 22, 202622.0521.5821.5822.4421.4317.06M
May 21, 202622.8622.0422.0423.9521.922.2M
May 20, 202623.322.8622.8623.6622.7517.99M
May 19, 202623.7823.3323.3324.6122.7529.77M
May 18, 202622.4523.6623.6624.7422.4539.91M
May 15, 202625.1523.323.325.9823.324.07M
May 14, 202624.6325.8925.8925.8923.7544.35M
May 13, 202621.523.5423.5423.5421.528.01M
May 12, 202621.8521.421.422.0921.158.55M
May 11, 202621.5621.9421.9422.0621.2310.84M
May 08, 202621.0821.7421.7421.9821.0510.31M
May 07, 202621.1221.2721.2721.2920.886.69M
May 06, 202621.0821.0821.0821.2820.629.46M
April 30, 202620.8620.9520.9521.0920.657.32M
April 29, 202620.3620.7120.7120.8520.365.36M
April 28, 202620.7220.5120.5120.8820.336.81M
April 27, 202620.3720.6920.6921.1320.219.36M
April 24, 202620.5420.3320.3320.5920.197.11M
April 23, 20262120.6620.6621.1120.211.21M
April 22, 202620.9821.2921.2921.4420.4714.18M
April 21, 202620.620.4820.482120.1215.94M
April 20, 202620.320.3920.3920.5420.029.6M
April 17, 202619.7220.1820.1820.3319.6511.55M
April 16, 202619.4719.919.920.0219.4211.86M
April 15, 202619.8919.419.419.919.2712M
April 14, 202619.519.719.720.1118.9218.28M
April 13, 202619.519.1219.1219.618.826.3M
April 10, 202617.7119.3119.3119.3117.710.84M
April 09, 202617.5917.5517.5517.7617.437.39M
April 08, 202617.7817.8217.8218.1617.3815.87M
April 07, 202617.6817.2517.2518.1517.1214.48M
April 03, 202619.3917.7717.7719.717.6813.53M
April 02, 202619.719.0219.0219.9918.858.01M
April 01, 202619.7219.919.920.1319.627.69M
March 31, 202620.719.5419.5420.7319.4113.09M
March 30, 202619.6820.4520.4521.4419.6821.82M
March 27, 202619.3919.7619.7619.9819.386.73M
March 26, 202620.419.7519.7520.7919.659.13M
March 25, 202620.320.420.420.6209.67M
March 24, 202620.4520.3420.3420.9519.8814.61M
March 23, 202619.6420.520.521.0319.318.48M
March 20, 202621.1419.9119.9121.1919.8215.7M
March 19, 202621.120.9320.9321.520.7516.48M
March 18, 202621.8121.2521.2521.9521.1421.91M
March 17, 202620.6221.8321.8322.5420.2435.54M
March 16, 20262120.4920.4921.220.4118.99M
March 13, 202622.3221.2421.2422.520.6729.81M
March 12, 202621.1522.9722.9722.9721.1523.07M
March 11, 202621.4821.3721.3721.821.128.88M
March 10, 202621.821.5521.3521.9921.287.48M
March 09, 202621.8221.9321.9322.3121.6313.93M
March 06, 202621.7822.3122.3122.7721.7617.56M
March 05, 202622.0121.721.722.4521.3820.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved