Nanhua Futures Co., Ltd. (603093.SS) SHH

Currency In CNY

AD

603093.SS Historical Return

If you invested ¥1000 in Nanhua Futures Co., Ltd. (603093.SS) since IPO date, it would be worth ¥3,160.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.52, while ¥1000 invested 1 year ago would be worth ¥1,243.63. This corresponds to total returns of 216.03%, 49.65%, 24.36%, respectively, with annualized returns of 18.38%, 8.39%, 24.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603093.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.221.8821.8821.8819.6325.81M
June 18, 202620.9720.2220.2220.9920.2110.53M
June 17, 202621.6620.7720.7722.1720.5320.79M
June 16, 20262121.6521.6522.220.9132.93M
June 15, 20261921.0321.0321.0318.9211.22M
June 12, 202618.3319.1219.1219.421817.98M
June 11, 202618.118.0718.0718.8117.912.33M
June 10, 202617.8718.1918.1918.2417.7411.53M
June 09, 202618.27181818.2817.848.32M
June 08, 202618.2318.1418.1418.9517.9611.5M
June 05, 202619.2418.8418.8419.5318.7411.8M
June 04, 202619.9519.2419.2420.1719.0814.73M
June 03, 202621.1120.2620.2621.4520.0623.6M
June 02, 202622.0821.4821.4822.8921.1824.74M
June 01, 202621.8221.821.822.921.2128.03M
May 29, 202621.41222222.7321.427.18M
May 28, 202621.0820.6620.6621.2720.2610.03M
May 27, 202622.0321.0421.0422.0320.8814.71M
May 26, 202622.2722.2522.2522.7321.8912.21M
May 25, 202621.8822.5922.5923.5121.8816.87M
May 22, 202622.0521.5821.5822.4421.4317.06M
May 21, 202622.8622.0422.0423.9521.922.2M
May 20, 202623.322.8622.8623.6622.7517.99M
May 19, 202623.7823.3323.3324.6122.7529.77M
May 18, 202622.4523.6623.6624.7422.4539.91M
May 15, 202625.1523.323.325.9823.324.07M
May 14, 202624.6325.8925.8925.8923.7544.35M
May 13, 202621.523.5423.5423.5421.528.01M
May 12, 202621.8521.421.422.0921.158.55M
May 11, 202621.5621.9421.9422.0621.2310.84M
May 08, 202621.0821.7421.7421.9821.0510.31M
May 07, 202621.1221.2721.2721.2920.886.69M
May 06, 202621.0821.0821.0821.2820.629.46M
April 30, 202620.8620.9520.9521.0920.657.32M
April 29, 202620.3620.7120.7120.8520.365.36M
April 28, 202620.7220.5120.5120.8820.336.81M
April 27, 202620.3720.6920.6921.1320.219.36M
April 24, 202620.5420.3320.3320.5920.197.11M
April 23, 20262120.6620.6621.1120.211.21M
April 22, 202620.9821.2921.2921.4420.4714.18M
April 21, 202620.620.4820.482120.1215.94M
April 20, 202620.320.3920.3920.5420.029.6M
April 17, 202619.7220.1820.1820.3319.6511.55M
April 16, 202619.4719.919.920.0219.4211.86M
April 15, 202619.8919.419.419.919.2712M
April 14, 202619.519.719.720.1118.9218.28M
April 13, 202619.519.1219.1219.618.826.3M
April 10, 202617.7119.3119.3119.3117.710.84M
April 09, 202617.5917.5517.5517.7617.437.39M
April 08, 202617.7817.8217.8218.1617.3815.87M
April 07, 202617.6817.2517.2518.1517.1214.48M
April 03, 202619.3917.7717.7719.717.6813.53M
April 02, 202619.719.0219.0219.9918.858.01M
April 01, 202619.7219.919.920.1319.627.69M
March 31, 202620.719.5419.5420.7319.4113.09M
March 30, 202619.6820.4520.4521.4419.6821.82M
March 27, 202619.3919.7619.7619.9819.386.73M
March 26, 202620.419.7519.7520.7919.659.13M
March 25, 202620.320.420.420.6209.67M
March 24, 202620.4520.3420.3420.9519.8814.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved