Nanhua Futures Co., Ltd. (603093.SS) SHH

20.20

-0.36(-1.75%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.5620.220.220.820.115.92M
October 16, 202521.0720.5620.5621.0720.425.95M
October 15, 202520.6621.1821.1821.2420.597.61M
October 14, 202521.0520.5820.5821.1720.516.15M
October 13, 202520.120.7720.7720.8620.056.19M
October 10, 202521.121.0321.0321.3220.976.12M
October 09, 202521.0221.1321.1321.3120.917.73M
September 30, 202521.221.4121.4121.4820.889.69M
September 29, 202520.3321.2921.2921.6820.114.32M
September 26, 202520.4620.3320.3320.720.335.21M
September 25, 202520.9220.520.52120.57.53M
September 24, 202520.5221.0121.0121.120.526.53M
September 23, 202521.7620.8620.8621.7620.6810.34M
September 22, 202521.0121.4921.4921.4920.311.22M
September 19, 202521.6820.9320.9321.6820.910.71M
September 18, 202522.9821.8821.8822.9821.4119.29M
September 17, 202521.8422.9722.9722.9921.822.82M
September 16, 202521.721.9721.9722.2621.78.3M
September 15, 202521.7121.8121.8122.2921.719.61M
September 12, 202522.0722.0922.0922.6821.8919.1M
September 11, 202521.0121.5421.5421.5920.8312.56M
September 10, 202521.0121.2721.2721.3821.017.36M
September 09, 202521.1921.121.121.6521.0211.61M
September 08, 202521.0621.1921.1921.3420.967.05M
September 05, 202520.8421.2721.2721.4720.69.66M
September 04, 202520.9521.2521.2521.5520.7913.75M
September 03, 202521.6321.0221.0221.8520.8410.06M
September 02, 202522.8121.721.722.8121.4115.49M
September 01, 202523.2922.7922.7923.3922.6516.16M
August 29, 202522.8623.3623.3623.5522.7415.61M
August 28, 202523.222.8922.8923.522.1717.14M
August 27, 202523.523.1223.1223.9623.0518.48M
August 26, 202523.5623.5623.5624.0823.4316.51M
August 25, 202524.2823.7823.7824.323.5221.01M
August 22, 202523.423.8723.8724.223.2120.42M
August 21, 202525.0123.8623.8625.6823.8625.03M
August 20, 202525.1724.4424.4425.1724.130.51M
August 19, 202524.425.8625.8627.1523.7947.25M
August 18, 202525.1824.7224.7225.4824.2640.85M
August 15, 202523.9825.5825.5826.523.651.29M
August 14, 202522.7324.5224.5225.3222.5357.19M
August 13, 202523.1423.0223.0223.8522.440.3M
August 12, 202521.923.223.223.3221.8842.49M
August 11, 202521.2221.9221.9221.9821.2217.49M
August 08, 202521.3321.5921.5922.2921.2125.14M
August 07, 202521.6721.3221.3221.9521.2313.07M
August 06, 202521.6221.7921.7921.8921.611.09M
August 05, 202522.0121.8421.8422.0721.4715.49M
August 04, 202521.88222222.0221.5911.38M
August 01, 202522.8921.8821.8822.9121.8821.25M
July 31, 202522.8122.8222.8223.522.5720.95M
July 30, 202524.823.0223.0224.822.8233.01M
July 29, 202524.5624.9524.9525.1524.225.13M
July 28, 202523.8224.924.925.223.8227.97M
July 25, 202524.5224.2324.2324.9324.0525.5M
July 24, 202523.8724.8624.8625.6823.8642.28M
July 23, 202524.4924.3224.3225.124.1531.84M
July 22, 202525.0724.724.725.6624.538.17M
July 21, 202525.6125.825.827.1825.3946.99M
July 18, 202527.0525.6125.6127.2925.4152.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved