Nanhua Futures Co., Ltd. (603093.SS) SHH

Currency In CNY

603093.SS Historical Return

If you invested ¥1000 in Nanhua Futures Co., Ltd. (603093.SS) since IPO date, it would be worth ¥1,933.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.24, while ¥1000 invested 1 year ago would be worth ¥667.85. This corresponds to total returns of 93.38%, 6.82%, -33.21%, respectively, with annualized returns of 9.58%, 1.33%, -33.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603093.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.05	13.22	13.22	13.35	13.04	13.14M
November 09, 2026	12.88	12.86	12.86	13.17	12.82	8.19M
November 06, 2026	12.84	12.87	12.87	13.1	12.7	11.61M
November 05, 2026	13.3	13.34	13.34	13.58	13.17	15.87M
November 04, 2026	13.14	13.42	13.42	13.55	12.75	17.57M
November 03, 2026	13.01	13.24	13.24	13.63	13	14.75M
November 02, 2026	12.56	13.2	13.2	13.38	12.29	23.03M
October 30, 2026	12.75	12.4	12.4	13.19	12.39	16.68M
October 29, 2026	13.06	12.91	12.91	13.22	12.79	13.49M
October 28, 2026	13.1	13.13	13.13	13.55	12.81	23.84M
October 27, 2026	13.19	13.06	13.06	13.49	12.75	20.45M
October 26, 2026	13.01	12.94	12.94	13.3	12.92	13.84M
October 23, 2026	12.61	13.14	13.14	13.28	12.2	20.06M
October 22, 2026	13.35	12.8	12.8	13.45	12.8	13.86M
October 21, 2026	13.25	13.39	13.39	13.7	13.2	17.21M
October 20, 2026	12.8	13.21	13.21	13.38	12.65	16.35M
October 19, 2026	12.78	12.88	12.88	12.96	12.44	13.12M
October 16, 2026	12.79	12.9	12.9	13.25	12.72	19.72M
October 15, 2026	12.7	12.73	12.73	13.03	12.62	16.55M
October 14, 2026	13.45	13.02	13.02	13.66	12.92	18.08M
October 13, 2026	13.01	13.58	13.58	13.91	12.95	28.25M
October 12, 2026	13.47	13.15	13.15	13.47	13.08	11.74M
October 09, 2026	13.07	13.52	13.52	13.67	12.73	22.32M
October 08, 2026	13.13	13.09	13.09	13.53	12.95	12.05M
September 30, 2026	13.58	13.16	13.16	13.8	13.11	14.87M
September 29, 2026	13.2	13.31	13.31	13.7	13.2	17.26M
September 28, 2026	13.41	13.4	13.4	13.83	13.24	22.51M
September 24, 2026	13.5	13.4	13.4	14	13.27	26.2M
September 23, 2026	13.88	13.6	13.6	13.92	13.5	13.1M
September 22, 2026	13.86	13.76	13.76	13.89	13.49	29.93M
September 21, 2026	12.72	13.99	13.99	13.99	12.58	27.01M
September 18, 2026	12.66	12.72	12.72	12.94	12.5	13.6M
September 17, 2026	12.45	12.64	12.64	12.94	12.39	19.37M
September 16, 2026	12.2	12.61	12.61	12.78	12.01	24.79M
September 15, 2026	12.09	12.13	12.13	12.35	11.99	12.75M
September 11, 2026	13.44	12.42	12.42	13.5	12.42	31.62M
September 10, 2026	13.47	13.57	13.57	14.23	13.39	36.9M
September 09, 2026	13.21	13.33	13.33	13.41	13.03	12.94M
September 08, 2026	13.23	13.29	13.29	13.58	13.09	17.4M
September 07, 2026	13.42	13.14	13.14	13.78	13.11	16.91M
September 04, 2026	13.33	13.49	13.49	13.82	13.33	23.75M
September 03, 2026	13.53	13.24	13.24	13.64	13.2	19.04M
September 02, 2026	13.76	13.53	13.53	13.97	13.3	21.72M
September 01, 2026	13.2	13.87	13.87	14.31	13.05	39.08M
August 31, 2026	13.01	13.27	13.27	13.41	12.81	32.92M
August 28, 2026	13.52	13.22	13.22	13.76	13.2	45.73M
August 27, 2026	12.16	13.52	13.52	13.52	12.09	59.12M
August 26, 2026	11.53	12.29	12.29	12.71	11.44	50.35M
August 25, 2026	11.33	11.55	11.55	11.6	11.29	13.72M
August 24, 2026	11.29	11.31	11.31	11.5	11.22	11.09M
August 21, 2026	11.22	11.3	11.3	11.42	11.06	9.15M
August 20, 2026	11.3	11.27	11.27	11.38	11.14	9.1M
August 19, 2026	11.68	11.22	11.22	11.77	11.21	12.49M
August 18, 2026	12.1	11.8	11.8	12.12	11.68	13.58M
August 17, 2026	11.88	12.21	12.21	12.23	11.75	12.17M
August 14, 2026	12.32	11.89	11.89	12.34	11.79	13.87M
August 13, 2026	12.52	12.2	12.2	12.78	12.19	17.97M
August 12, 2026	12.7	12.53	12.53	13	12.27	19.65M
August 11, 2026	12.5	12.18	12.18	12.51	12.16	10.65M
August 10, 2026	12.41	12.5	12.5	12.58	12.32	11.53M