Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS) SHH

15.56

+0.07(+0.45%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251615.4915.491615.389.54M
August 15, 202515.6315.8715.8715.9415.62.67M
August 14, 202516.1615.6615.6616.1615.623.54M
August 13, 202516.0515.9715.9716.1515.882.56M
August 12, 202516.0416.0116.0116.0515.851.99M
August 11, 202515.8916.0216.0216.0515.892.68M
August 08, 202515.9815.8815.8815.9815.692.31M
August 07, 20251615.8515.8516.0615.772.56M
August 06, 202515.7716.0216.0216.0615.693.54M
August 05, 202515.5115.6715.6715.7115.472.32M
August 04, 202515.2615.4715.4715.4815.211.92M
August 01, 202515.0815.2915.2915.3415.082.68M
July 31, 202515.2615.1115.1115.4415.033.22M
July 30, 202515.6915.315.315.6915.23.46M
July 29, 202515.8815.6915.6916.0315.542.17M
July 28, 202515.8115.9515.9516.1215.732.62M
July 25, 202516.0615.7615.7616.0615.721.85M
July 24, 202515.615.6815.6815.7815.591.86M
July 23, 202515.8415.615.615.915.61.98M
July 22, 202515.9915.8315.831615.712.07M
July 21, 202515.9315.9215.9216.0815.841.71M
July 18, 202515.7215.8315.8315.915.622.41M
July 17, 202515.7415.7215.7215.915.651.84M
July 16, 202515.515.6915.6915.815.482.36M
July 15, 202515.615.515.515.6815.281.95M
July 14, 202515.615.6215.6215.7715.542.18M
July 11, 202515.5315.615.615.6615.461.26M
July 10, 202515.4715.5415.5415.6115.411.57M
July 09, 202515.715.5115.5115.7415.471.88M
July 08, 202515.415.6315.6315.6715.352.22M
July 07, 202515.8415.3915.3915.8415.383.45M
July 04, 202515.7115.7115.7115.9215.542.2M
July 03, 202516.0115.7115.7116.1715.513.67M
July 02, 202516.5216.0216.0216.5315.972.38M
July 01, 202516.4416.4316.4316.6116.242.14M
June 30, 202516.3216.4316.4316.516.221.69M
June 27, 202516.316.3216.3216.4216.181.66M
June 26, 202516.416.316.316.6516.242.28M
June 25, 202516.4916.4216.4216.5316.211.8M
June 24, 202516.0616.3416.3416.4816.062.89M
June 23, 202515.615.815.815.8715.511.19M
June 20, 202515.8215.7815.7816.0215.71.73M
June 19, 202516.4115.9215.9216.515.812.86M
June 18, 202516.4516.4116.4116.7316.322.44M
June 17, 202517.1516.5916.5917.5816.526.25M
June 16, 202516.3616.916.917.0316.364.14M
June 13, 202516.516.5516.5516.7215.984.14M
June 12, 202516.6616.716.716.816.443.31M
June 11, 202516.816.6616.6616.9416.612.3M
June 10, 202516.8816.8216.8217.0516.554.08M
June 09, 202515.7816.816.816.9715.766.51M
June 06, 20251615.7815.7816.0115.712.23M
June 05, 202516.5516.5415.9616.5516.262.74M
June 04, 202516.3716.4515.8816.5216.311.92M
June 03, 202516.7116.3215.7616.7916.193.48M
May 30, 202516.4616.6916.1116.9116.463.46M
May 29, 202516.1816.415.8316.4816.111.78M
May 28, 202516.3616.1815.6216.5716.141.33M
May 27, 202516.3716.3115.7516.4516.091.63M
May 26, 202516.1616.3615.7916.4116.081.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved