Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS) SHH

19.21

-0.51(-2.59%)

Updated at June 02 03:00PM

Currency In CNY

603095.SS Historical Return

If you invested ¥1000 in Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS) since IPO date, it would be worth ¥1,212.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,911.44, while ¥1000 invested 1 year ago would be worth ¥1,242.56. This corresponds to total returns of 21.28%, 91.14%, 24.26%, respectively, with annualized returns of 3.19%, 13.83%, 24.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603095.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.5319.2119.2119.7218.74.12M
June 01, 202619.6719.7219.7220.0219.224.09M
May 29, 202620.0219.9119.9120.5719.665.08M
May 28, 202619.8519.9219.9220.1619.275.16M
May 27, 202620.9519.919.920.9519.855.65M
May 26, 202620.720.7420.7421.0420.016.88M
May 25, 202621.520.8120.8122.1420.768.15M
May 22, 202622.121.6321.6322.5921.46.12M
May 21, 202622.222.0822.0823.0521.79.59M
May 20, 202621.7422.2722.2722.5521.388.96M
May 19, 202622.3321.7421.7422.520.711.68M
May 18, 202623.5322.322.323.9922.113.73M
May 15, 202624.2824.0824.0825.1723.8612.18M
May 14, 202624.4724.5924.5926.2824.4513.63M
May 13, 202624.3125.4425.4426.624.0119.01M
May 12, 202624.8124.6524.6524.8523.4117.92M
May 11, 20262625.1825.182624.521.47M
May 08, 202625.3625.8625.8627.224.4229.17M
May 07, 20262426.626.626.62432.9M
May 06, 202627.7724.1824.1827.7723.6929.63M
April 30, 202625.3725.3725.3725.3725.373.76M
April 29, 202620.7523.0623.0623.0619.523.93M
April 28, 202620.4920.9620.9620.9619.058.35M
April 27, 202617.819.0519.0519.0517.0111.17M
April 24, 202617.3117.3217.3217.5816.893.65M
April 23, 202618.1117.5217.5218.2617.334.82M
April 22, 202617.9918.2718.2718.7217.844.41M
April 21, 202617.7918.0418.0418.4717.454.18M
April 20, 202618.2117.7917.7918.2117.673.14M
April 17, 202618.0218.2518.2518.5517.732.48M
April 16, 202617.6718.0218.0218.2717.572.59M
April 15, 202617.9517.6817.6818.1817.582.26M
April 14, 202618.2417.9217.9218.2417.671.76M
April 13, 202617.6817.8817.8817.9317.253.03M
April 10, 202617.8818.1818.1818.3217.881.62M
April 09, 202618.1817.8817.8818.217.792.58M
April 08, 202617.9718.1818.1818.4517.672.82M
April 07, 202617.1517.517.517.5917.151.84M
April 03, 202617.4817.1617.1617.717.12.16M
April 02, 202617.9517.517.518.1417.422.01M
April 01, 202618.1917.9517.9518.2717.842.14M
March 31, 202617.6517.8317.8318.217.613.85M
March 30, 202617.4817.7217.7217.8917.252.05M
March 27, 20261717.6617.6617.9316.92.71M
March 26, 202617.617.1117.1117.6716.92.92M
March 25, 202617.5517.6517.6517.8417.372.63M
March 24, 20261717.5217.5217.5216.744.22M
March 23, 202616.8716.716.718.1516.316.73M
March 20, 202617.6316.9216.9217.7816.823.2M
March 19, 202618.3517.6317.6318.3517.463.91M
March 18, 202618.5718.5418.5418.6318.123.19M
March 17, 202619.0118.5718.5719.0918.52.67M
March 16, 202619.418.918.919.518.574.15M
March 13, 202619.7819.2619.2620.2119.214.01M
March 12, 202620.219.8819.8820.4419.813.56M
March 11, 202620.2520.2820.2820.8820.054.89M
March 10, 202620.620.5120.3220.720.073.22M
March 09, 20262020.4120.4120.919.758.67M
March 06, 202620.4820.9820.9821.2520.225.53M
March 05, 202621.3620.6720.6721.9520.467.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved