Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS) since IPO date, it would be worth ¥1,016.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,605.18, while ¥1000 invested 1 year ago would be worth ¥1,038.71. This corresponds to total returns of 1.64%, 60.52%, 3.87%, respectively, with annualized returns of 0.26%, 9.92%, 3.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.6 | 16 | 16 | 16.75 | 15.7 | 6.56M |
| June 18, 2026 | 17.09 | 16.66 | 16.66 | 17.26 | 16.57 | 5M |
| June 17, 2026 | 17.87 | 16.98 | 16.98 | 18.17 | 16.9 | 6.93M |
| June 16, 2026 | 17.85 | 18.18 | 18.18 | 18.29 | 17.6 | 3.56M |
| June 15, 2026 | 17.8 | 17.99 | 17.99 | 18.14 | 17.59 | 3.66M |
| June 12, 2026 | 17.9 | 17.55 | 17.55 | 18.47 | 17.54 | 5.46M |
| June 11, 2026 | 17.4 | 17.63 | 17.63 | 17.83 | 17.4 | 2.57M |
| June 10, 2026 | 17.81 | 17.82 | 17.82 | 17.96 | 17.12 | 4.45M |
| June 09, 2026 | 18.23 | 17.72 | 17.72 | 18.23 | 17.57 | 3.2M |
| June 08, 2026 | 18.34 | 17.93 | 17.93 | 18.68 | 17.7 | 4.61M |
| June 05, 2026 | 19.35 | 18.78 | 18.78 | 19.35 | 18.41 | 6.08M |
| June 04, 2026 | 19.15 | 19.14 | 19.14 | 19.35 | 18.81 | 3.21M |
| June 03, 2026 | 19.2 | 19.18 | 19.18 | 19.53 | 18.82 | 3.56M |
| June 02, 2026 | 19.53 | 19.21 | 19.21 | 19.72 | 18.7 | 4.12M |
| June 01, 2026 | 19.67 | 19.72 | 19.72 | 20.02 | 19.22 | 4.09M |
| May 29, 2026 | 20.02 | 19.91 | 19.91 | 20.57 | 19.66 | 5.08M |
| May 28, 2026 | 19.85 | 19.92 | 19.92 | 20.16 | 19.27 | 5.16M |
| May 27, 2026 | 20.95 | 19.9 | 19.9 | 20.95 | 19.85 | 5.65M |
| May 26, 2026 | 20.7 | 20.74 | 20.74 | 21.04 | 20.01 | 6.88M |
| May 25, 2026 | 21.5 | 20.81 | 20.81 | 22.14 | 20.76 | 8.15M |
| May 22, 2026 | 22.1 | 21.63 | 21.63 | 22.59 | 21.4 | 6.12M |
| May 21, 2026 | 22.2 | 22.08 | 22.08 | 23.05 | 21.7 | 9.59M |
| May 20, 2026 | 21.74 | 22.27 | 22.27 | 22.55 | 21.38 | 8.96M |
| May 19, 2026 | 22.33 | 21.74 | 21.74 | 22.5 | 20.7 | 11.68M |
| May 18, 2026 | 23.53 | 22.3 | 22.3 | 23.99 | 22.1 | 13.73M |
| May 15, 2026 | 24.28 | 24.08 | 24.08 | 25.17 | 23.86 | 12.18M |
| May 14, 2026 | 24.47 | 24.59 | 24.59 | 26.28 | 24.45 | 13.63M |
| May 13, 2026 | 24.31 | 25.44 | 25.44 | 26.6 | 24.01 | 19.01M |
| May 12, 2026 | 24.81 | 24.65 | 24.65 | 24.85 | 23.41 | 17.92M |
| May 11, 2026 | 26 | 25.18 | 25.18 | 26 | 24.5 | 21.47M |
| May 08, 2026 | 25.36 | 25.86 | 25.86 | 27.2 | 24.42 | 29.17M |
| May 07, 2026 | 24 | 26.6 | 26.6 | 26.6 | 24 | 32.9M |
| May 06, 2026 | 27.77 | 24.18 | 24.18 | 27.77 | 23.69 | 29.63M |
| April 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 3.76M |
| April 29, 2026 | 20.75 | 23.06 | 23.06 | 23.06 | 19.5 | 23.93M |
| April 28, 2026 | 20.49 | 20.96 | 20.96 | 20.96 | 19.05 | 8.35M |
| April 27, 2026 | 17.8 | 19.05 | 19.05 | 19.05 | 17.01 | 11.17M |
| April 24, 2026 | 17.31 | 17.32 | 17.32 | 17.58 | 16.89 | 3.65M |
| April 23, 2026 | 18.11 | 17.52 | 17.52 | 18.26 | 17.33 | 4.82M |
| April 22, 2026 | 17.99 | 18.27 | 18.27 | 18.72 | 17.84 | 4.41M |
| April 21, 2026 | 17.79 | 18.04 | 18.04 | 18.47 | 17.45 | 4.18M |
| April 20, 2026 | 18.21 | 17.79 | 17.79 | 18.21 | 17.67 | 3.14M |
| April 17, 2026 | 18.02 | 18.25 | 18.25 | 18.55 | 17.73 | 2.48M |
| April 16, 2026 | 17.67 | 18.02 | 18.02 | 18.27 | 17.57 | 2.59M |
| April 15, 2026 | 17.95 | 17.68 | 17.68 | 18.18 | 17.58 | 2.26M |
| April 14, 2026 | 18.24 | 17.92 | 17.92 | 18.24 | 17.67 | 1.76M |
| April 13, 2026 | 17.68 | 17.88 | 17.88 | 17.93 | 17.25 | 3.03M |
| April 10, 2026 | 17.88 | 18.18 | 18.18 | 18.32 | 17.88 | 1.62M |
| April 09, 2026 | 18.18 | 17.88 | 17.88 | 18.2 | 17.79 | 2.58M |
| April 08, 2026 | 17.97 | 18.18 | 18.18 | 18.45 | 17.67 | 2.82M |
| April 07, 2026 | 17.15 | 17.5 | 17.5 | 17.59 | 17.15 | 1.84M |
| April 03, 2026 | 17.48 | 17.16 | 17.16 | 17.7 | 17.1 | 2.16M |
| April 02, 2026 | 17.95 | 17.5 | 17.5 | 18.14 | 17.42 | 2.01M |
| April 01, 2026 | 18.19 | 17.95 | 17.95 | 18.27 | 17.84 | 2.14M |
| March 31, 2026 | 17.65 | 17.83 | 17.83 | 18.2 | 17.61 | 3.85M |
| March 30, 2026 | 17.48 | 17.72 | 17.72 | 17.89 | 17.25 | 2.05M |
| March 27, 2026 | 17 | 17.66 | 17.66 | 17.93 | 16.9 | 2.71M |
| March 26, 2026 | 17.6 | 17.11 | 17.11 | 17.67 | 16.9 | 2.92M |
| March 25, 2026 | 17.55 | 17.65 | 17.65 | 17.84 | 17.37 | 2.63M |
| March 24, 2026 | 17 | 17.52 | 17.52 | 17.52 | 16.74 | 4.22M |