Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS) SHH

14.42

+0.09000008(+0.63%)

Updated at December 05 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.4214.3314.3314.4914.112.69M
December 03, 202514.5614.414.414.5914.331.82M
December 02, 202514.6714.5514.5514.6714.421.13M
December 01, 202514.6814.6214.6214.814.582.16M
November 28, 202514.5214.6714.6714.6814.311.82M
November 27, 202514.4914.4414.4414.5914.251.85M
November 26, 202514.7614.414.414.7614.352.02M
November 25, 202514.414.4914.4914.7514.42.51M
November 24, 202514.4814.4114.4114.6414.362.71M
November 21, 202515.114.414.415.2414.333.98M
November 20, 202515.4215.2515.2515.5915.182.72M
November 19, 202516.1715.4815.4816.1715.443.5M
November 18, 20251616.0216.0216.115.882.05M
November 17, 202516.316.0416.0416.3215.922.68M
November 14, 202516.2816.1816.1816.3816.122M
November 13, 202516.3616.2616.2616.4316.112.29M
November 12, 202516.6916.3616.3616.716.292.65M
November 11, 202516.7316.7316.7317.0116.652.88M
November 10, 202516.9516.8716.8717.0916.63.42M
November 07, 202517.0116.9716.9717.2216.93.55M
November 06, 202517.3317.117.117.4516.995.46M
November 05, 202517.2617.3317.3317.4516.77.39M
November 04, 20251717.1717.1718.4116.8515.42M
November 03, 202515.716.8116.8117.2715.5611.73M
October 31, 202515.2515.7215.7215.9815.135.3M
October 30, 202515.7115.2415.2415.8215.23.74M
October 29, 202515.915.7615.7615.915.413.96M
October 28, 202515.515.9815.9816.1515.46.15M
October 27, 202515.915.7515.7515.9815.62.6M
October 24, 202515.7915.8315.8315.9515.751.76M
October 23, 202515.9215.8115.8115.9215.52.73M
October 22, 202516.0615.8815.8816.1115.82.75M
October 21, 202516.1216.1516.1516.316.023.52M
October 20, 202516.5716.1216.1216.5715.85.67M
October 17, 202516.416.1916.1916.5215.964.58M
October 16, 202516.7216.416.416.7216.274.95M
October 15, 202515.816.7116.7116.8815.7210.39M
October 14, 202516.0915.8715.8716.6615.86.7M
October 13, 202515.47161616.3315.246.62M
October 10, 202515.8815.7815.7816.0915.73.58M
October 09, 202515.7615.9315.9316.2215.56.05M
September 30, 202515.9315.7215.721615.634.81M
September 29, 202515.2116.0716.0716.3415.1111.01M
September 26, 202515.0715.2115.2115.2914.833.37M
September 25, 202515.4815.0715.0715.614.787.59M
September 24, 202515.0915.7515.4515.8614.937.82M
September 23, 202514.8415.2814.9915.3414.54.67M
September 22, 202514.8314.6814.414.8514.571.47M
September 19, 202515.0814.8314.8315.1914.662.55M
September 18, 202515.315.0315.0315.5914.94.3M
September 17, 202514.8715.2915.2915.4814.845.58M
September 16, 202514.6514.9114.9114.9214.63.21M
September 15, 202514.6814.614.614.7614.452.11M
September 12, 202514.814.6814.6814.9214.662.18M
September 11, 202514.7514.8814.8814.8914.551.92M
September 10, 202514.7514.7514.7514.9214.71.98M
September 09, 202514.7814.7314.7314.8214.641.57M
September 08, 202514.8814.8314.8314.8814.71.85M
September 05, 202514.5514.7814.7814.8114.432.42M
September 04, 202514.614.5314.5314.7414.282.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved