Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS) SHH

Currency In CNY

603095.SS Historical Return

If you invested ¥1000 in Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS) since IPO date, it would be worth ¥804.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.51, while ¥1000 invested 1 year ago would be worth ¥802.9. This corresponds to total returns of -19.51%, 31.85%, -19.71%, respectively, with annualized returns of -3.27%, 5.68%, -19.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603095.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.22	13.02	13.02	13.26	12.95	2M
October 20, 2026	12.89	13.11	13.11	13.28	12.74	2.72M
October 19, 2026	12.83	12.86	12.86	12.95	12.4	2.61M
October 16, 2026	12.81	12.85	12.85	13.32	12.74	3.68M
October 15, 2026	12.71	12.58	12.58	12.9	12.53	3.03M
October 14, 2026	13.54	13	13	13.55	13	2.25M
October 13, 2026	13.2	13.4	13.4	13.54	12.85	2.28M
October 12, 2026	13.7	13.41	13.41	13.75	13.33	2.17M
October 09, 2026	13.76	13.7	13.7	13.78	13	3.25M
October 08, 2026	14.01	13.82	13.82	14.19	13.69	3.19M
September 30, 2026	14.19	14.01	14.01	14.2	13.8	3.14M
September 29, 2026	14.23	14.11	14.11	14.42	13.98	3.17M
September 28, 2026	13.95	14.27	14.27	14.7	13.95	5.03M
September 24, 2026	14.9	14.43	14.43	14.99	14.42	4.97M
September 23, 2026	14.6	14.76	14.76	15.28	14.48	7.46M
September 22, 2026	14.6	14.62	14.62	14.71	14.44	4.31M
September 21, 2026	14.34	14.59	14.59	14.71	14.28	4.66M
September 18, 2026	14.36	14.35	14.35	14.48	14.25	4.53M
September 17, 2026	14.12	14.33	14.33	14.45	14.02	4.33M
September 16, 2026	14.2	14.24	14.24	14.35	13.93	4.21M
September 15, 2026	14.13	14.18	14.18	14.43	13.92	3.63M
September 11, 2026	13.97	13.94	13.94	14.04	13.55	5.29M
September 10, 2026	14.74	14.15	14.15	14.74	14.14	6.24M
September 09, 2026	14.84	14.89	14.89	15.05	14.46	7.39M
September 08, 2026	15.22	14.99	14.99	15.24	14.76	5.74M
September 07, 2026	15.25	14.98	14.98	15.58	14.88	8.2M
September 04, 2026	15.46	15.28	15.28	15.78	15.1	8.68M
September 03, 2026	15.8	15.25	15.25	15.91	15.1	9.2M
September 02, 2026	16.11	15.62	15.62	16.36	15.51	11M
September 01, 2026	16.2	16.55	16.55	16.8	16.06	11.34M
August 31, 2026	16.06	16.4	16.4	16.91	16.02	13.53M
August 28, 2026	16.01	16.98	16.98	17.4	15.82	21.78M
August 27, 2026	16.21	16.31	16.31	16.56	16	19.32M
August 26, 2026	16.88	16.69	16.69	17.78	15.7	27.07M
August 25, 2026	14.64	16.4	16.4	16.4	14.62	18.21M
August 24, 2026	14.7	14.91	14.91	15.21	14.51	14.54M
August 21, 2026	13.91	15.26	15.26	15.26	13.91	7.82M
August 20, 2026	14.2	13.87	13.87	14.45	13.75	9.89M
August 19, 2026	14.93	14.2	14.2	15.34	14.12	13.38M
August 18, 2026	15.82	15.52	15.52	16.37	15.24	22.17M
August 17, 2026	15.5	16.43	16.43	16.43	15.24	10.13M
August 14, 2026	13.52	14.94	14.94	14.94	13.52	8.22M
August 13, 2026	14.45	13.58	13.58	14.68	13.54	15.84M
August 12, 2026	13.14	14.45	14.45	14.45	13.08	7.08M
August 11, 2026	13.22	13.14	13.14	13.28	12.97	2.32M
August 10, 2026	13.1	13.22	13.22	13.24	12.87	2.74M
August 07, 2026	13.12	13.05	13.05	13.18	12.75	2.8M
August 06, 2026	12.73	13.1	13.1	13.16	12.73	3.37M
August 05, 2026	12.71	12.91	12.91	13.14	12.65	4M
August 04, 2026	12.5	12.66	12.66	12.72	12.43	2.99M
August 03, 2026	12.32	12.43	12.43	12.46	12.03	3.13M
July 31, 2026	12.05	12.08	12.08	12.26	11.8	2.8M
July 30, 2026	12.1	11.82	11.82	12.28	11.69	3.05M
July 29, 2026	12.03	12.22	12.22	12.3	11.94	3.42M
July 28, 2026	11.84	12.05	12.05	12.25	11.77	2.79M
July 27, 2026	11.38	12	12	12.01	11.38	3.2M
July 24, 2026	11.77	11.52	11.52	11.87	11.43	2.81M
July 23, 2026	11.4	11.86	11.86	11.88	11.4	3.74M
July 22, 2026	11.37	11.4	11.4	11.65	11.2	4.18M
July 21, 2026	11.4	11.59	11.59	11.64	10.63	7.17M