Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS) SHH

Currency In CNY

AD

603095.SS Historical Return

If you invested ¥1000 in Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS) since IPO date, it would be worth ¥963.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,460.29, while ¥1000 invested 1 year ago would be worth ¥999.35. This corresponds to total returns of -3.66%, 46.03%, -0.07%, respectively, with annualized returns of -0.58%, 7.86%, -0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603095.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.9115.2615.2615.2613.917.82M
August 20, 202614.213.8713.8714.4513.759.89M
August 19, 202614.9314.214.215.3414.1213.38M
August 18, 202615.8215.5215.5216.3715.2422.17M
August 17, 202615.516.4316.4316.4315.2410.13M
August 14, 202613.5214.9414.9414.9413.528.22M
August 13, 202614.4513.5813.5814.6813.5415.84M
August 12, 202613.1414.4514.4514.4513.087.08M
August 11, 202613.2213.1413.1413.2812.972.32M
August 10, 202613.113.2213.2213.2412.872.74M
August 07, 202613.1213.0513.0513.1812.752.8M
August 06, 202612.7313.113.113.1612.733.37M
August 05, 202612.7112.9112.9113.1412.654M
August 04, 202612.512.6612.6612.7212.432.99M
August 03, 202612.3212.4312.4312.4612.033.13M
July 31, 202612.0512.0812.0812.2611.82.8M
July 30, 202612.111.8211.8212.2811.693.05M
July 29, 202612.0312.2212.2212.311.943.42M
July 28, 202611.8412.0512.0512.2511.772.79M
July 27, 202611.38121212.0111.383.2M
July 24, 202611.7711.5211.5211.8711.432.81M
July 23, 202611.411.8611.8611.8811.43.74M
July 22, 202611.3711.411.411.6511.24.18M
July 21, 202611.411.5911.5911.6410.637.17M
July 20, 202612.1311.4811.4812.4911.345.13M
July 17, 20261312.1912.191312.054.25M
July 16, 202613.112.9312.9313.2112.633.6M
July 15, 202612.713.0213.0213.212.663.12M
July 14, 202612.5912.8612.8612.8612.352.56M
July 13, 202613.312.612.613.312.53.67M
July 10, 202612.9613.3513.3513.712.94.4M
July 09, 202613.2813.0213.0213.2912.584.01M
July 08, 202613.513.1813.1813.5113.122.63M
July 07, 202614.0313.513.514.1213.53.24M
July 06, 202614.8814.0314.0314.9214.024.62M
July 03, 202614.4514.7514.7514.9914.155.17M
July 02, 202614.2814.1714.1714.7314.154.18M
July 01, 202614.5814.314.314.5814.084.25M
June 30, 202614.0714.3214.3214.514.014.22M
June 29, 202614.3214.1414.1414.5813.666.37M
June 26, 202615.0214.3214.3215.0414.156.63M
June 25, 202615.5215.0115.0115.8514.95.53M
June 24, 202616.2715.5615.5616.515.354.94M
June 23, 202615.8516.216.216.3815.854.33M
June 22, 202616.6161616.7515.76.56M
June 18, 202617.0916.6616.6617.2616.575M
June 17, 202617.8716.9816.9818.1716.96.93M
June 16, 202617.8518.1818.1818.2917.63.56M
June 15, 202617.817.9917.9918.1417.593.66M
June 12, 202617.917.5517.5518.4717.545.46M
June 11, 202617.417.6317.6317.8317.42.57M
June 10, 202617.8117.8217.8217.9617.124.45M
June 09, 202618.2317.7217.7218.2317.573.2M
June 08, 202618.3417.9317.9318.6817.74.61M
June 05, 202619.3518.7818.7819.3518.416.08M
June 04, 202619.1519.1419.1419.3518.813.21M
June 03, 202619.219.1819.1819.5318.823.56M
June 02, 202619.5319.2119.2119.7218.74.12M
June 01, 202619.6719.7219.7220.0219.224.09M
May 29, 202620.0219.9119.9120.5719.665.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved