Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS) SHH

Currency In CNY

603095.SS Historical Return

If you invested ¥1000 in Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS) since IPO date, it would be worth ¥880.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,328.88, while ¥1000 invested 1 year ago would be worth ¥968.06. This corresponds to total returns of -11.99%, 32.89%, -3.19%, respectively, with annualized returns of -1.97%, 5.85%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603095.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.97	13.94	13.94	14.04	13.55	5.29M
September 10, 2026	14.74	14.15	14.15	14.74	14.14	6.24M
September 09, 2026	14.84	14.89	14.89	15.05	14.46	7.39M
September 08, 2026	15.22	14.99	14.99	15.24	14.76	5.74M
September 07, 2026	15.25	14.98	14.98	15.58	14.88	8.2M
September 04, 2026	15.46	15.28	15.28	15.78	15.1	8.68M
September 03, 2026	15.8	15.25	15.25	15.91	15.1	9.2M
September 02, 2026	16.11	15.62	15.62	16.36	15.51	11M
September 01, 2026	16.2	16.55	16.55	16.8	16.06	11.34M
August 31, 2026	16.06	16.4	16.4	16.91	16.02	13.53M
August 28, 2026	16.01	16.98	16.98	17.4	15.82	21.78M
August 27, 2026	16.21	16.31	16.31	16.56	16	19.32M
August 26, 2026	16.88	16.69	16.69	17.78	15.7	27.07M
August 25, 2026	14.64	16.4	16.4	16.4	14.62	18.21M
August 24, 2026	14.7	14.91	14.91	15.21	14.51	14.54M
August 21, 2026	13.91	15.26	15.26	15.26	13.91	7.82M
August 20, 2026	14.2	13.87	13.87	14.45	13.75	9.89M
August 19, 2026	14.93	14.2	14.2	15.34	14.12	13.38M
August 18, 2026	15.82	15.52	15.52	16.37	15.24	22.17M
August 17, 2026	15.5	16.43	16.43	16.43	15.24	10.13M
August 14, 2026	13.52	14.94	14.94	14.94	13.52	8.22M
August 13, 2026	14.45	13.58	13.58	14.68	13.54	15.84M
August 12, 2026	13.14	14.45	14.45	14.45	13.08	7.08M
August 11, 2026	13.22	13.14	13.14	13.28	12.97	2.32M
August 10, 2026	13.1	13.22	13.22	13.24	12.87	2.74M
August 07, 2026	13.12	13.05	13.05	13.18	12.75	2.8M
August 06, 2026	12.73	13.1	13.1	13.16	12.73	3.37M
August 05, 2026	12.71	12.91	12.91	13.14	12.65	4M
August 04, 2026	12.5	12.66	12.66	12.72	12.43	2.99M
August 03, 2026	12.32	12.43	12.43	12.46	12.03	3.13M
July 31, 2026	12.05	12.08	12.08	12.26	11.8	2.8M
July 30, 2026	12.1	11.82	11.82	12.28	11.69	3.05M
July 29, 2026	12.03	12.22	12.22	12.3	11.94	3.42M
July 28, 2026	11.84	12.05	12.05	12.25	11.77	2.79M
July 27, 2026	11.38	12	12	12.01	11.38	3.2M
July 24, 2026	11.77	11.52	11.52	11.87	11.43	2.81M
July 23, 2026	11.4	11.86	11.86	11.88	11.4	3.74M
July 22, 2026	11.37	11.4	11.4	11.65	11.2	4.18M
July 21, 2026	11.4	11.59	11.59	11.64	10.63	7.17M
July 20, 2026	12.13	11.48	11.48	12.49	11.34	5.13M
July 17, 2026	13	12.19	12.19	13	12.05	4.25M
July 16, 2026	13.1	12.93	12.93	13.21	12.63	3.6M
July 15, 2026	12.7	13.02	13.02	13.2	12.66	3.12M
July 14, 2026	12.59	12.86	12.86	12.86	12.35	2.56M
July 13, 2026	13.3	12.6	12.6	13.3	12.5	3.67M
July 10, 2026	12.96	13.35	13.35	13.7	12.9	4.4M
July 09, 2026	13.28	13.02	13.02	13.29	12.58	4.01M
July 08, 2026	13.5	13.18	13.18	13.51	13.12	2.63M
July 07, 2026	14.03	13.5	13.5	14.12	13.5	3.24M
July 06, 2026	14.88	14.03	14.03	14.92	14.02	4.62M
July 03, 2026	14.45	14.75	14.75	14.99	14.15	5.17M
July 02, 2026	14.28	14.17	14.17	14.73	14.15	4.18M
July 01, 2026	14.58	14.3	14.3	14.58	14.08	4.25M
June 30, 2026	14.07	14.32	14.32	14.5	14.01	4.22M
June 29, 2026	14.32	14.14	14.14	14.58	13.66	6.37M
June 26, 2026	15.02	14.32	14.32	15.04	14.15	6.63M
June 25, 2026	15.52	15.01	15.01	15.85	14.9	5.53M
June 24, 2026	16.27	15.56	15.56	16.5	15.35	4.94M
June 23, 2026	15.85	16.2	16.2	16.38	15.85	4.33M
June 22, 2026	16.6	16	16	16.75	15.7	6.56M