Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS) SHH

Currency In CNY

AD

603095.SS Historical Return

If you invested ¥1000 in Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (603095.SS) since IPO date, it would be worth ¥825.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,208.87, while ¥1000 invested 1 year ago would be worth ¥781.83. This corresponds to total returns of -17.42%, 20.89%, -21.82%, respectively, with annualized returns of -2.87%, 3.86%, -21.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603095.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.4313.0813.0813.5412.2514.07M
November 10, 202612.1412.3112.3112.3812.113.31M
November 09, 202612.111.9111.9112.2311.82.93M
November 06, 20261211.9111.9112.4611.75.01M
November 05, 202611.912.2612.2612.3511.882.99M
November 04, 202611.8611.9611.9612.0811.563.49M
November 03, 202611.911.811.812.1111.682.44M
November 02, 202611.85121212.1911.353.64M
October 30, 202611.8811.8711.8712.5911.835.38M
October 29, 202612.8812.3812.3814.0612.368.63M
October 28, 202612.612.7912.7913.1812.512.67M
October 27, 202612.9412.612.613.1412.62.47M
October 26, 202613.0412.9412.9413.1412.82.39M
October 23, 202612.6813.113.113.1123.45M
October 22, 202613.0212.7512.7513.1612.752.05M
October 21, 202613.2213.0213.0213.2612.952M
October 20, 202612.8913.1113.1113.2812.742.72M
October 19, 202612.8312.8612.8612.9512.42.61M
October 16, 202612.8112.8512.8513.3212.743.68M
October 15, 202612.7112.5812.5812.912.533.03M
October 14, 202613.54131313.55132.25M
October 13, 202613.213.413.413.5412.852.28M
October 12, 202613.713.4113.4113.7513.332.17M
October 09, 202613.7613.713.713.78133.25M
October 08, 202614.0113.8213.8214.1913.693.19M
September 30, 202614.1914.0114.0114.213.83.14M
September 29, 202614.2314.1114.1114.4213.983.17M
September 28, 202613.9514.2714.2714.713.955.03M
September 24, 202614.914.4314.4314.9914.424.97M
September 23, 202614.614.7614.7615.2814.487.46M
September 22, 202614.614.6214.6214.7114.444.31M
September 21, 202614.3414.5914.5914.7114.284.66M
September 18, 202614.3614.3514.3514.4814.254.53M
September 17, 202614.1214.3314.3314.4514.024.33M
September 16, 202614.214.2414.2414.3513.934.21M
September 15, 202614.1314.1814.1814.4313.923.63M
September 11, 202613.9713.9413.9414.0413.555.29M
September 10, 202614.7414.1514.1514.7414.146.24M
September 09, 202614.8414.8914.8915.0514.467.39M
September 08, 202615.2214.9914.9915.2414.765.74M
September 07, 202615.2514.9814.9815.5814.888.2M
September 04, 202615.4615.2815.2815.7815.18.68M
September 03, 202615.815.2515.2515.9115.19.2M
September 02, 202616.1115.6215.6216.3615.5111M
September 01, 202616.216.5516.5516.816.0611.34M
August 31, 202616.0616.416.416.9116.0213.53M
August 28, 202616.0116.9816.9817.415.8221.78M
August 27, 202616.2116.3116.3116.561619.32M
August 26, 202616.8816.6916.6917.7815.727.07M
August 25, 202614.6416.416.416.414.6218.21M
August 24, 202614.714.9114.9115.2114.5114.54M
August 21, 202613.9115.2615.2615.2613.917.82M
August 20, 202614.213.8713.8714.4513.759.89M
August 19, 202614.9314.214.215.3414.1213.38M
August 18, 202615.8215.5215.5216.3715.2422.17M
August 17, 202615.516.4316.4316.4315.2410.13M
August 14, 202613.5214.9414.9414.9413.528.22M
August 13, 202614.4513.5813.5814.6813.5415.84M
August 12, 202613.1414.4514.4514.4513.087.08M
August 11, 202613.2213.1413.1413.2812.972.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved