Thinkingdom Media Group Ltd. (603096.SS) SHH

19.09

-0.05(-0.26%)

Updated at August 19 10:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.8719.1419.1419.3218.864.01M
August 15, 202518.7918.7718.7718.8918.712.41M
August 14, 202519.2118.7918.7919.3518.792.67M
August 13, 202519.1219.2119.2119.3319.052.73M
August 12, 202518.9119.1319.1319.3518.863.23M
August 11, 202518.7518.9218.9218.9918.613.31M
August 08, 202518.918.7618.7618.918.375.23M
August 07, 202519.1519.2819.2819.319.053.63M
August 06, 202519.1919.1519.1519.25192.79M
August 05, 202519.0219.1919.1919.2618.972.78M
August 04, 202518.9318.9818.9819.0618.781.95M
August 01, 202518.919.0819.0819.0818.652.96M
July 31, 202519.118.7418.7419.2418.682.71M
July 30, 202518.9519.1319.1319.2818.94.2M
July 29, 202519.0818.9518.9519.0918.743.2M
July 28, 202518.9419.0219.0219.1318.72.75M
July 25, 20251918.9418.9419.1318.883.09M
July 24, 202518.618.8718.8718.9518.453.34M
July 23, 202518.7118.618.618.9918.572.69M
July 22, 202518.8318.7118.7118.8318.551.7M
July 21, 202518.518.7118.7118.918.42.44M
July 18, 202518.4318.4818.4818.5818.41.59M
July 17, 202518.5418.4218.4218.5818.352.5M
July 16, 202518.4218.5318.5318.6218.392.33M
July 15, 202518.9118.4618.4619.2518.373.25M
July 14, 202518.5918.8818.8818.9118.352.65M
July 11, 202518.618.5918.5918.6918.431.84M
July 10, 202518.618.6318.6318.6818.362.38M
July 09, 202518.7618.6718.6719.0818.672.94M
July 08, 202518.718.7718.7718.8418.61.74M
July 07, 202518.2818.718.718.7118.281.54M
July 04, 202518.6318.4118.4118.7818.391.88M
July 03, 202518.7318.718.718.7818.551.67M
July 02, 202518.8618.6418.6418.8918.552.5M
July 01, 202519.0218.8718.8719.1918.692.91M
June 30, 20251919.0619.0619.1818.823.24M
June 27, 202518.7318.8718.8718.9818.563.37M
June 26, 202519.2418.8618.8619.2418.75.63M
June 25, 202519.1419.119.119.5118.767.31M
June 24, 202518.5219.219.220.2618.357.83M
June 23, 202517.8918.4218.4218.717.893.53M
June 20, 202518.8418.0818.081918.075.07M
June 19, 20251919.0619.0619.3918.84.96M
June 18, 202519.5819.2419.2419.718.746.35M
June 17, 202520.319.419.420.819.48.45M
June 16, 202519.219.9419.9420.319.0110.27M
June 13, 20252120.1320.1321.4519.1617.91M
June 12, 202518.1820.0220.0220.0218.134.82M
June 11, 202517.8318.218.218.517.752.93M
June 10, 202517.717.8317.831817.491.87M
June 09, 202517.5517.7717.7717.8117.461.64M
June 06, 202517.4217.4317.4317.5617.331.49M
June 05, 20251817.517.51817.413.36M
June 04, 202518.1818.8618.0618.8918.184.15M
June 03, 202517.8118.1817.4118.2317.81.75M
May 30, 202518.1217.9317.9318.3417.811.72M
May 29, 202517.9518.1218.1218.1417.781.91M
May 28, 202517.8817.9517.9518.0417.761.84M
May 27, 202517.5717.8517.8518.0917.452.16M
May 26, 202517.217.5817.5817.5817.191.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved