Thinkingdom Media Group Ltd. (603096.SS) SHH

18.68

-0.01(-0.05%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.718.6818.6818.918.572.01M
November 06, 202518.818.6918.6918.8518.471.3M
November 05, 202518.5718.6918.6918.7818.461.83M
November 04, 202518.5418.6418.6418.6818.421.79M
November 03, 202518.3618.5118.5118.5518.261.95M
October 31, 202517.9918.2718.2718.3717.821.87M
October 30, 202517.917.8217.8218.0717.791.26M
October 29, 202518.1818.0318.0318.3417.911.83M
October 28, 202518.2618.2618.2618.418.171.36M
October 27, 202518.3618.2618.2618.4618.121.32M
October 24, 202518.318.3218.3218.3718.161.35M
October 23, 202518.1118.318.318.3418.061.11M
October 22, 202518.0118.2318.2318.3618.011.32M
October 21, 202517.9118.1518.1518.1617.81.62M
October 20, 202517.8717.9117.9117.9217.741.08M
October 17, 202518.117.7817.7818.1517.781.72M
October 16, 202517.8918.1218.1218.1517.831.62M
October 15, 202517.7917.917.917.9817.681.35M
October 14, 202517.6217.7917.7917.8417.621.19M
October 13, 202517.5117.6217.6217.7917.341.35M
October 10, 202517.7417.8417.8417.9817.651.26M
October 09, 202517.6717.7617.7617.8717.421.56M
September 30, 202517.7517.6717.6717.9417.671.07M
September 29, 202517.6417.7417.7417.7917.361.2M
September 26, 202517.7117.6417.6417.7917.41.33M
September 25, 202517.7117.7117.7117.8417.591.04M
September 24, 202517.5117.7617.7617.7617.271.21M
September 23, 202517.6417.517.517.64171.96M
September 22, 202518.117.617.618.2117.511.69M
September 19, 202517.9418.0318.0318.1917.761.47M
September 18, 202518.1317.9917.9918.2517.831.56M
September 17, 202518.318.1818.1818.3718.151.46M
September 16, 202518.1418.2518.2518.3718.081.32M
September 15, 202518.0918.1518.1518.2717.931.53M
September 12, 202518.2918.218.218.3618.171.23M
September 11, 202518.3818.2918.2918.4218.071.4M
September 10, 202518.3118.3818.3818.418.221.5M
September 09, 202518.3118.1918.1918.3218.111.15M
September 08, 202518.0818.2718.2718.2717.962.36M
September 05, 202517.9718.0518.0518.0817.661.6M
September 04, 202517.7317.8317.8318.1617.682.53M
September 03, 202518.1817.7917.7918.3217.72.01M
September 02, 202518.4418.1618.1618.46182.03M
September 01, 202518.3318.4718.4718.5818.212.03M
August 29, 202518.5318.3218.3218.6918.272.49M
August 28, 202518.8518.5518.5519.08183.82M
August 27, 202519.4218.8618.8619.4618.843.3M
August 26, 202519.219.4219.4219.5519.193.28M
August 25, 202519.3119.2619.2619.3519.162.69M
August 22, 202519.519.319.319.519.182.39M
August 21, 202519.3419.4419.4419.619.32.69M
August 20, 202519.3119.3319.3319.3819.142.39M
August 19, 202519.219.3119.3119.3219.022.98M
August 18, 202518.8719.1419.1419.3218.864.01M
August 15, 202518.7918.7718.7718.8918.712.41M
August 14, 202519.2118.7918.7919.3518.792.67M
August 13, 202519.1219.2119.2119.3319.052.73M
August 12, 202518.9119.1319.1319.3518.863.23M
August 11, 202518.7518.9218.9218.9918.613.31M
August 08, 202518.918.7618.7618.918.375.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved