Thinkingdom Media Group Ltd. (603096.SS) SHH

Currency In CNY

603096.SS Historical Return

If you invested ¥1000 in Thinkingdom Media Group Ltd. (603096.SS) since IPO date, it would be worth ¥780.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥702.08, while ¥1000 invested 1 year ago would be worth ¥888.1. This corresponds to total returns of -21.98%, -29.79%, -11.19%, respectively, with annualized returns of -2.58%, -6.83%, -11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603096.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.2	17.99	17.99	18.38	17.01	27.83M
October 20, 2026	17.95	17.28	17.28	18.2	17.18	28.85M
October 19, 2026	18.9	18.9	18.9	20.14	18.9	28.66M
October 16, 2026	22.8	21	21	24.04	21	35.7M
October 15, 2026	21.86	23.25	23.25	24.21	20.76	44.28M
October 14, 2026	22	23.07	23.07	23.07	21.64	33.97M
October 13, 2026	20.97	20.97	20.97	20.97	20.97	4.3M
October 12, 2026	19.06	19.06	19.06	19.06	19.06	3.71M
October 09, 2026	15.75	17.33	17.33	17.33	15.22	4.31M
October 08, 2026	16.01	15.75	15.75	16.1	15.51	2.45M
September 30, 2026	16.46	16.1	16.1	16.53	16	2.04M
September 29, 2026	16.04	16.36	16.36	16.44	15.8	2.07M
September 28, 2026	15.96	16.05	16.05	16.42	15.76	2.29M
September 24, 2026	15.92	15.96	15.96	16.31	15.82	1.57M
September 23, 2026	16.08	15.92	15.92	16.13	15.71	1.67M
September 22, 2026	15.81	16.12	16.12	16.44	15.81	2.93M
September 21, 2026	15.64	15.78	15.78	15.99	15.3	1.89M
September 18, 2026	15.32	15.43	15.43	15.85	15.16	1.68M
September 17, 2026	14.81	15.32	15.32	15.55	14.81	2.09M
September 16, 2026	14.85	14.9	14.9	15.06	14.69	1.25M
September 15, 2026	15.35	14.9	14.9	15.4	14.82	1.57M
September 11, 2026	15.35	15.25	15.25	15.42	14.95	1.7M
September 10, 2026	15.88	15.53	15.53	15.88	15.45	1.7M
September 09, 2026	16.5	15.84	15.84	16.56	15.8	3M
September 08, 2026	15.88	16.49	16.49	16.95	15.88	5.17M
September 07, 2026	15.63	15.84	15.84	16.05	15.63	2.26M
September 04, 2026	15.32	15.71	15.71	15.99	15.32	2.62M
September 03, 2026	15.74	15.3	15.3	15.97	15.22	1.62M
September 02, 2026	15.79	15.65	15.65	15.91	15.51	2.39M
September 01, 2026	15.46	15.86	15.86	16.22	15.46	3.54M
August 31, 2026	14.8	15.46	15.46	15.49	14.8	1.93M
August 28, 2026	14.74	14.98	14.98	15	14.7	1.4M
August 27, 2026	14.83	14.72	14.72	14.99	14.59	1.66M
August 26, 2026	15.04	14.95	14.95	15.24	14.88	1.28M
August 25, 2026	14.9	15.07	15.07	15.07	14.63	2.13M
August 24, 2026	15.05	14.86	14.86	15.18	14.78	1.54M
August 21, 2026	15.2	15.06	15.06	15.3	14.88	1.54M
August 20, 2026	15.09	15.34	15.34	15.37	15.09	1.27M
August 19, 2026	15.34	15.09	15.09	15.34	15.05	1.49M
August 18, 2026	15.34	15.34	15.34	15.45	15.13	1.75M
August 17, 2026	15.35	15.45	15.45	15.48	15.15	1.89M
August 14, 2026	15.23	15.27	15.27	15.37	14.94	1.7M
August 13, 2026	15.23	15.24	15.24	15.47	15.1	1.66M
August 12, 2026	15.23	15.23	15.23	15.44	15.1	1.72M
August 11, 2026	15.23	15.23	15.23	15.35	14.94	1.68M
August 10, 2026	14.67	15.14	15.14	15.18	14.58	1.76M
August 07, 2026	14.77	14.67	14.67	14.83	14.35	1.22M
August 06, 2026	14.6	14.77	14.77	14.97	14.5	1.66M
August 05, 2026	14.86	14.62	14.62	15.02	14.5	2.23M
August 04, 2026	14.78	14.79	14.79	14.98	14.61	2.3M
August 03, 2026	14.39	14.7	14.7	14.75	14.24	2.13M
July 31, 2026	14.15	14.36	14.36	14.36	13.97	1.43M
July 30, 2026	14.08	14.19	14.19	14.41	13.9	1.23M
July 29, 2026	13.65	14.08	14.08	14.2	13.62	1.83M
July 28, 2026	13.4	13.69	13.69	13.75	13.3	1.45M
July 27, 2026	13.03	13.4	13.4	13.44	13.03	1.36M
July 24, 2026	13.35	13.02	13.02	13.47	12.98	1.1M
July 23, 2026	12.94	13.43	13.43	13.49	12.88	1.7M
July 22, 2026	13.41	13.04	13.04	13.45	12.96	1.84M
July 21, 2026	13.64	13.3	13.3	13.9	13.16	1.99M