Thinkingdom Media Group Ltd. (603096.SS) SHH

Currency In CNY

AD

603096.SS Historical Return

If you invested ¥1000 in Thinkingdom Media Group Ltd. (603096.SS) since IPO date, it would be worth ¥734.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥651.71, while ¥1000 invested 1 year ago would be worth ¥833.79. This corresponds to total returns of -26.51%, -34.83%, -16.62%, respectively, with annualized returns of -3.23%, -8.21%, -16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603096.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.8815.5315.5315.8815.451.7M
September 09, 202616.515.8415.8416.5615.83M
September 08, 202615.8816.4916.4916.9515.885.17M
September 07, 202615.6315.8415.8416.0515.632.26M
September 04, 202615.3215.7115.7115.9915.322.62M
September 03, 202615.7415.315.315.9715.221.62M
September 02, 202615.7915.6515.6515.9115.512.39M
September 01, 202615.4615.8615.8616.2215.463.54M
August 31, 202614.815.4615.4615.4914.81.93M
August 28, 202614.7414.9814.981514.71.4M
August 27, 202614.8314.7214.7214.9914.591.66M
August 26, 202615.0414.9514.9515.2414.881.28M
August 25, 202614.915.0715.0715.0714.632.13M
August 24, 202615.0514.8614.8615.1814.781.54M
August 21, 202615.215.0615.0615.314.881.54M
August 20, 202615.0915.3415.3415.3715.091.27M
August 19, 202615.3415.0915.0915.3415.051.49M
August 18, 202615.3415.3415.3415.4515.131.75M
August 17, 202615.3515.4515.4515.4815.151.89M
August 14, 202615.2315.2715.2715.3714.941.7M
August 13, 202615.2315.2415.2415.4715.11.66M
August 12, 202615.2315.2315.2315.4415.11.72M
August 11, 202615.2315.2315.2315.3514.941.68M
August 10, 202614.6715.1415.1415.1814.581.76M
August 07, 202614.7714.6714.6714.8314.351.22M
August 06, 202614.614.7714.7714.9714.51.66M
August 05, 202614.8614.6214.6215.0214.52.23M
August 04, 202614.7814.7914.7914.9814.612.3M
August 03, 202614.3914.714.714.7514.242.13M
July 31, 202614.1514.3614.3614.3613.971.43M
July 30, 202614.0814.1914.1914.4113.91.23M
July 29, 202613.6514.0814.0814.213.621.83M
July 28, 202613.413.6913.6913.7513.31.45M
July 27, 202613.0313.413.413.4413.031.36M
July 24, 202613.3513.0213.0213.4712.981.1M
July 23, 202612.9413.4313.4313.4912.881.7M
July 22, 202613.4113.0413.0413.4512.961.84M
July 21, 202613.6413.313.313.913.161.99M
July 20, 202613.913.6713.6714.313.431.82M
July 17, 202614.3913.9413.9414.7513.912.2M
July 16, 202614.1214.4414.4414.5514.031.4M
July 15, 202613.9314.1514.1514.2913.871.46M
July 14, 202613.4313.8813.8813.9213.41.12M
July 13, 202613.7313.5713.5713.9113.421.65M
July 10, 202613.5113.7213.7213.9713.322.22M
July 09, 202613.5513.5213.5213.8113.361.16M
July 08, 202613.7513.713.713.8313.381.29M
July 07, 202614.0213.7513.7514.0813.61.19M
July 06, 202614.2714.0114.0114.3513.861.39M
July 03, 202613.8114.2114.2114.313.81.96M
July 02, 202613.7713.813.814.1313.681.58M
July 01, 202613.413.7213.7213.9813.352.36M
June 30, 202613.7213.3813.3813.7613.112.26M
June 29, 202613.5513.6213.6213.7513.051.59M
June 26, 202613.7513.6713.6714.0613.292.53M
June 25, 202614.0113.7213.7214.0113.511.64M
June 24, 202614.6913.9813.9814.6913.891.66M
June 23, 202614.414.6714.6714.8314.351.46M
June 22, 202614.314.4414.4414.5313.741.8M
June 18, 202614.2914.4414.4414.5814.11.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved