Thinkingdom Media Group Ltd. (603096.SS) SHH

17.64

-0.07(-0.40%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.7117.6417.6417.7917.41.33M
September 25, 202517.7117.7117.7117.8417.591.04M
September 24, 202517.5117.7617.7617.7617.271.21M
September 23, 202517.6417.517.517.64171.96M
September 22, 202518.117.617.618.2117.511.69M
September 19, 202517.9418.0318.0318.1917.761.47M
September 18, 202518.1317.9917.9918.2517.831.56M
September 17, 202518.318.1818.1818.3718.151.46M
September 16, 202518.1418.2518.2518.3718.081.32M
September 15, 202518.0918.1518.1518.2717.931.53M
September 12, 202518.2918.218.218.3618.171.23M
September 11, 202518.3818.2918.2918.4218.071.4M
September 10, 202518.3118.3818.3818.418.221.5M
September 09, 202518.3118.1918.1918.3218.111.15M
September 08, 202518.0818.2718.2718.2717.962.36M
September 05, 202517.9718.0518.0518.0817.661.6M
September 04, 202517.7317.8317.8318.1617.682.53M
September 03, 202518.1817.7917.7918.3217.72.01M
September 02, 202518.4418.1618.1618.46182.03M
September 01, 202518.3318.4718.4718.5818.212.03M
August 29, 202518.5318.3218.3218.6918.272.49M
August 28, 202518.8518.5518.5519.08183.82M
August 27, 202519.4218.8618.8619.4618.843.3M
August 26, 202519.219.4219.4219.5519.193.28M
August 25, 202519.3119.2619.2619.3519.162.69M
August 22, 202519.519.319.319.519.182.39M
August 21, 202519.3419.4419.4419.619.32.69M
August 20, 202519.3119.3319.3319.3819.142.39M
August 19, 202519.219.3119.3119.3219.022.98M
August 18, 202518.8719.1419.1419.3218.864.01M
August 15, 202518.7918.7718.7718.8918.712.41M
August 14, 202519.2118.7918.7919.3518.792.67M
August 13, 202519.1219.2119.2119.3319.052.73M
August 12, 202518.9119.1319.1319.3518.863.23M
August 11, 202518.7518.9218.9218.9918.613.31M
August 08, 202518.918.7618.7618.918.375.23M
August 07, 202519.1519.2819.2819.319.053.63M
August 06, 202519.1919.1519.1519.25192.79M
August 05, 202519.0219.1919.1919.2618.972.78M
August 04, 202518.9318.9818.9819.0618.781.95M
August 01, 202518.919.0819.0819.0818.652.96M
July 31, 202519.118.7418.7419.2418.682.71M
July 30, 202518.9519.1319.1319.2818.94.2M
July 29, 202519.0818.9518.9519.0918.743.2M
July 28, 202518.9419.0219.0219.1318.72.75M
July 25, 20251918.9418.9419.1318.883.09M
July 24, 202518.618.8718.8718.9518.453.34M
July 23, 202518.7118.618.618.9918.572.69M
July 22, 202518.8318.7118.7118.8318.551.7M
July 21, 202518.518.7118.7118.918.42.44M
July 18, 202518.4318.4818.4818.5818.41.59M
July 17, 202518.5418.4218.4218.5818.352.5M
July 16, 202518.4218.5318.5318.6218.392.33M
July 15, 202518.9118.4618.4619.2518.373.25M
July 14, 202518.5918.8818.8818.9118.352.65M
July 11, 202518.618.5918.5918.6918.431.84M
July 10, 202518.618.6318.6318.6818.362.38M
July 09, 202518.7618.6718.6719.0818.672.94M
July 08, 202518.718.7718.7718.8418.61.74M
July 07, 202518.2818.718.718.7118.281.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved