Thinkingdom Media Group Ltd. (603096.SS) SHH

Currency In CNY

AD

603096.SS Historical Return

If you invested ¥1000 in Thinkingdom Media Group Ltd. (603096.SS) since IPO date, it would be worth ¥851.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.62, while ¥1000 invested 1 year ago would be worth ¥928.05. This corresponds to total returns of -14.84%, -22.84%, -7.2%, respectively, with annualized returns of -1.67%, -5.05%, -7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603096.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.2817.6717.6717.917.113.16M
November 10, 202616.817.4717.4717.9916.7116.81M
November 09, 202616.8416.6516.6517.1716.5510.34M
November 06, 202616.2916.8516.8517.1716.2212.38M
November 05, 202616.8217.1217.1217.5116.5920.03M
November 04, 202616.216.9316.9317.1916.0220.51M
November 03, 202616.316.2816.2816.6215.9417.36M
November 02, 202614.8516.2516.2516.2514.7514.64M
October 30, 202615.1114.7714.7715.5514.7412.1M
October 29, 202615.9115.4415.4415.9715.4210.17M
October 28, 202615.415.9115.9116.1215.2215.22M
October 27, 202615.7715.4315.4316.1315.413.73M
October 26, 202615.515.8215.8216.1115.1516.54M
October 23, 202615.615.715.715.9914.6820.78M
October 22, 202617.216.1916.1917.4516.1921.22M
October 21, 202617.217.9917.9918.3817.0127.83M
October 20, 202617.9517.2817.2818.217.1828.85M
October 19, 202618.918.918.920.1418.928.66M
October 16, 202622.8212124.042135.7M
October 15, 202621.8623.2523.2524.2120.7644.28M
October 14, 20262223.0723.0723.0721.6433.97M
October 13, 202620.9720.9720.9720.9720.974.3M
October 12, 202619.0619.0619.0619.0619.063.71M
October 09, 202615.7517.3317.3317.3315.224.31M
October 08, 202616.0115.7515.7516.115.512.45M
September 30, 202616.4616.116.116.53162.04M
September 29, 202616.0416.3616.3616.4415.82.07M
September 28, 202615.9616.0516.0516.4215.762.29M
September 24, 202615.9215.9615.9616.3115.821.57M
September 23, 202616.0815.9215.9216.1315.711.67M
September 22, 202615.8116.1216.1216.4415.812.93M
September 21, 202615.6415.7815.7815.9915.31.89M
September 18, 202615.3215.4315.4315.8515.161.68M
September 17, 202614.8115.3215.3215.5514.812.09M
September 16, 202614.8514.914.915.0614.691.25M
September 15, 202615.3514.914.915.414.821.57M
September 11, 202615.3515.2515.2515.4214.951.7M
September 10, 202615.8815.5315.5315.8815.451.7M
September 09, 202616.515.8415.8416.5615.83M
September 08, 202615.8816.4916.4916.9515.885.17M
September 07, 202615.6315.8415.8416.0515.632.26M
September 04, 202615.3215.7115.7115.9915.322.62M
September 03, 202615.7415.315.315.9715.221.62M
September 02, 202615.7915.6515.6515.9115.512.39M
September 01, 202615.4615.8615.8616.2215.463.54M
August 31, 202614.815.4615.4615.4914.81.93M
August 28, 202614.7414.9814.981514.71.4M
August 27, 202614.8314.7214.7214.9914.591.66M
August 26, 202615.0414.9514.9515.2414.881.28M
August 25, 202614.915.0715.0715.0714.632.13M
August 24, 202615.0514.8614.8615.1814.781.54M
August 21, 202615.215.0615.0615.314.881.54M
August 20, 202615.0915.3415.3415.3715.091.27M
August 19, 202615.3415.0915.0915.3415.051.49M
August 18, 202615.3415.3415.3415.4515.131.75M
August 17, 202615.3515.4515.4515.4815.151.89M
August 14, 202615.2315.2715.2715.3714.941.7M
August 13, 202615.2315.2415.2415.4715.11.66M
August 12, 202615.2315.2315.2315.4415.11.72M
August 11, 202615.2315.2315.2315.3514.941.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved