Thinkingdom Media Group Ltd. (603096.SS) SHH

17.88

+0.08(+0.45%)

Updated at December 05 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.3217.817.818.4117.791.86M
December 03, 202518.5818.4118.4118.6718.221.65M
December 02, 202518.9118.5918.5918.9518.511.94M
December 01, 202519.0818.9518.9519.218.772.62M
November 28, 202518.7719.0819.0819.218.682.52M
November 27, 202518.6418.818.818.9918.561.9M
November 26, 202518.8518.6818.6819.0318.571.87M
November 25, 202518.4518.7218.7218.8518.441.5M
November 24, 202518.2618.4418.4418.618.062.23M
November 21, 202518.6918.0518.0518.7817.92.31M
November 20, 202518.7918.6918.6918.818.481.69M
November 19, 202519.1118.6718.6719.1818.591.99M
November 18, 20251919.0619.0619.0618.811.9M
November 17, 202519.0718.9718.9719.1518.91.84M
November 14, 202518.9718.9718.9719.218.91.64M
November 13, 202519.04191919.0518.81.54M
November 12, 202518.9819.0419.0419.0718.91.36M
November 11, 202518.819.0119.0119.0318.611.76M
November 10, 202518.718.8618.8618.9118.61.47M
November 07, 202518.718.6818.6818.918.572.01M
November 06, 202518.818.6918.6918.8518.471.3M
November 05, 202518.5718.6918.6918.7818.461.83M
November 04, 202518.5418.6418.6418.6818.421.79M
November 03, 202518.3618.5118.5118.5518.261.95M
October 31, 202517.9918.2718.2718.3717.821.87M
October 30, 202517.917.8217.8218.0717.791.26M
October 29, 202518.1818.0318.0318.3417.911.83M
October 28, 202518.2618.2618.2618.418.171.36M
October 27, 202518.3618.2618.2618.4618.121.32M
October 24, 202518.318.3218.3218.3718.161.35M
October 23, 202518.1118.318.318.3418.061.11M
October 22, 202518.0118.2318.2318.3618.011.32M
October 21, 202517.9118.1518.1518.1617.81.62M
October 20, 202517.8717.9117.9117.9217.741.08M
October 17, 202518.117.7817.7818.1517.781.72M
October 16, 202517.8918.1218.1218.1517.831.62M
October 15, 202517.7917.917.917.9817.681.35M
October 14, 202517.6217.7917.7917.8417.621.19M
October 13, 202517.5117.6217.6217.7917.341.35M
October 10, 202517.7417.8417.8417.9817.651.26M
October 09, 202517.6717.7617.7617.8717.421.56M
September 30, 202517.7517.6717.6717.9417.671.07M
September 29, 202517.6417.7417.7417.7917.361.2M
September 26, 202517.7117.6417.6417.7917.41.33M
September 25, 202517.7117.7117.7117.8417.591.04M
September 24, 202517.5117.7617.7617.7617.271.21M
September 23, 202517.6417.517.517.64171.96M
September 22, 202518.117.617.618.2117.511.69M
September 19, 202517.9418.0318.0318.1917.761.47M
September 18, 202518.1317.9917.9918.2517.831.56M
September 17, 202518.318.1818.1818.3718.151.46M
September 16, 202518.1418.2518.2518.3718.081.32M
September 15, 202518.0918.1518.1518.2717.931.53M
September 12, 202518.2918.218.218.3618.171.23M
September 11, 202518.3818.2918.2918.4218.071.4M
September 10, 202518.3118.3818.3818.418.221.5M
September 09, 202518.3118.1918.1918.3218.111.15M
September 08, 202518.0818.2718.2718.2717.962.36M
September 05, 202517.9718.0518.0518.0817.661.6M
September 04, 202517.7317.8317.8318.1617.682.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved