Thinkingdom Media Group Ltd. (603096.SS) SHH

Currency In CNY

AD

603096.SS Historical Return

If you invested ¥1000 in Thinkingdom Media Group Ltd. (603096.SS) since IPO date, it would be worth ¥661.2 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥499.45, while ¥1000 invested 1 year ago would be worth ¥726.69. This corresponds to total returns of -33.88%, -50.05%, -27.33%, respectively, with annualized returns of -4.39%, -12.96%, -27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603096.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.5113.7213.7213.9713.322.22M
July 09, 202613.5513.5213.5213.8113.361.16M
July 08, 202613.7513.713.713.8313.381.29M
July 07, 202614.0213.7513.7514.0813.61.19M
July 06, 202614.2714.0114.0114.3513.861.39M
July 03, 202613.8114.2114.2114.313.81.96M
July 02, 202613.7713.813.814.1313.681.58M
July 01, 202613.413.7213.7213.9813.352.36M
June 30, 202613.7213.3813.3813.7613.112.26M
June 29, 202613.5513.6213.6213.7513.051.59M
June 26, 202613.7513.6713.6714.0613.292.53M
June 25, 202614.0113.7213.7214.0113.511.64M
June 24, 202614.6913.9813.9814.6913.891.66M
June 23, 202614.414.6714.6714.8314.351.46M
June 22, 202614.314.4414.4414.5313.741.8M
June 18, 202614.2914.4414.4414.5814.11.34M
June 17, 202614.8914.4214.4214.914.351.62M
June 16, 202615.0214.7914.7915.1214.541.54M
June 15, 202615.26151515.3514.871.44M
June 12, 202614.8915.1115.1115.2914.671.48M
June 11, 202615.1414.814.815.1714.61.51M
June 10, 202615.2415.1215.1215.3514.881.37M
June 09, 202615.415.2415.2415.615.121.43M
June 08, 202615.4615.2915.2915.6615.021.63M
June 05, 202615.1915.4615.4615.59151.96M
June 04, 202616.0215.7115.7116.1615.51.88M
June 03, 202616.4516.0316.0316.4715.922.36M
June 02, 202617.3916.4416.4417.516.33.12M
June 01, 202616.3317.3917.3917.5516.33.41M
May 29, 202616.4216.3316.3316.6416.231.58M
May 28, 202616.4516.4216.4216.6615.872.39M
May 27, 202616.9416.4316.4317.0816.382.15M
May 26, 202617.3216.9316.9317.5116.751.99M
May 25, 202617.917.3917.3918.1317.261.69M
May 22, 202617.9417.9217.9218.0817.51.31M
May 21, 202618.3417.7617.7618.517.661.53M
May 20, 202618.5118.3318.3318.5718.062.28M
May 19, 202618.3518.5718.5718.6918.292M
May 18, 202618.518.3818.3818.518.011.53M
May 15, 202618.4918.4618.4618.6518.261.43M
May 14, 202618.6518.518.518.7418.481.08M
May 13, 202618.7618.6218.6218.8818.51.25M
May 12, 20261918.6418.641918.611.77M
May 11, 202618.64191919.1718.513.5M
May 08, 202618.7618.6318.6318.7618.361.41M
May 07, 202618.3718.4318.4318.6218.221.69M
May 06, 202618.5718.3618.3618.618.252.08M
April 30, 202618.0918.4418.4418.47182.37M
April 29, 202618.0618.1218.1218.2517.843.08M
April 28, 202618.0218.1318.1318.3817.972.15M
April 27, 202617.9518.1718.1718.2517.712.79M
April 24, 202617.6217.9517.951817.42.11M
April 23, 202617.617.7417.7417.917.553.21M
April 22, 202617.6817.4817.4817.6817.271.8M
April 21, 202617.7817.5517.5517.8817.412.09M
April 20, 202617.1517.6817.6817.7317.032.19M
April 17, 202617.3417.1717.1717.3416.981.07M
April 16, 202617.0217.3517.3517.4916.911.24M
April 15, 202617.2817.0217.0217.2816.931.53M
April 14, 202617.4917.1817.1817.4917.011.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved