Thinkingdom Media Group Ltd. (603096.SS) SHH

18.62

-0.02(-0.11%)

Updated at May 13 03:00PM

Currency In CNY

603096.SS Historical Return

If you invested ¥1000 in Thinkingdom Media Group Ltd. (603096.SS) since IPO date, it would be worth ¥897.35 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.68, while ¥1000 invested 1 year ago would be worth ¥1,096.58. This corresponds to total returns of -10.27%, -40.03%, 9.66%, respectively, with annualized returns of -1.19%, -9.72%, 9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603096.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20261918.6418.641918.611.77M
May 11, 202618.64191919.1718.513.5M
May 08, 202618.7618.6318.6318.7618.361.41M
May 07, 202618.3718.4318.4318.6218.221.69M
May 06, 202618.5718.3618.3618.618.252.08M
April 30, 202618.0918.4418.4418.47182.37M
April 29, 202618.0618.1218.1218.2517.843.08M
April 28, 202618.0218.1318.1318.3817.972.15M
April 27, 202617.9518.1718.1718.2517.712.79M
April 24, 202617.6217.9517.951817.42.11M
April 23, 202617.617.7417.7417.917.553.21M
April 22, 202617.6817.4817.4817.6817.271.8M
April 21, 202617.7817.5517.5517.8817.412.09M
April 20, 202617.1517.6817.6817.7317.032.19M
April 17, 202617.3417.1717.1717.3416.981.07M
April 16, 202617.0217.3517.3517.4916.911.24M
April 15, 202617.2817.0217.0217.2816.931.53M
April 14, 202617.4917.1817.1817.4917.011.51M
April 13, 202617.7417.3317.3317.7417.181.56M
April 10, 202617.2917.7717.7717.8217.292.09M
April 09, 202617.6417.2317.2317.6817.231.72M
April 08, 202617.2517.5717.5717.6617.161.71M
April 07, 202616.4616.9116.9117.0116.391.79M
April 03, 202617.2316.4616.4617.2316.342.02M
April 02, 202617.4917.2317.2317.6517.111.1M
April 01, 202617.517.5917.5917.717.41.31M
March 31, 202617.6117.3617.3617.8417.31.6M
March 30, 202617.1917.517.517.5317.061.32M
March 27, 202616.8517.2917.2917.3316.851.66M
March 26, 202617.417.0417.0417.5916.981.7M
March 25, 202617.317.4217.4217.4917.21.89M
March 24, 202616.6517.317.317.316.432.44M
March 23, 202617.4516.5216.5217.4616.33.06M
March 20, 202618.517.5817.5818.5517.532.85M
March 19, 202618.7418.4218.4218.7818.31.5M
March 18, 202618.2818.7418.7418.7518.171.96M
March 17, 202618.718.2918.2918.7918.241.4M
March 16, 202618.618.6918.6918.7818.411.92M
March 13, 202618.4918.618.618.818.41.74M
March 12, 202618.918.618.618.9418.51.45M
March 11, 202619.0818.8618.8619.1518.71.43M
March 10, 202618.7818.818.9518.9818.72778,340
March 09, 202618.518.6218.6218.7518.21.86M
March 06, 202617.9218.5718.5718.6317.921.78M
March 05, 202618.1118.118.118.4617.981.91M
March 04, 20261817.7517.8618.0517.661.62M
March 03, 202618.218.118.118.6818.063.24M
March 02, 202618.718.1818.1818.8718.014.08M
February 27, 202618.9419.0419.0419.1618.941.78M
February 26, 202619.2219.119.119.3718.962.39M
February 25, 202619.2619.1919.1919.4519.052.37M
February 24, 202619.6319.1719.1719.6318.853.7M
February 13, 202619.2419.4719.4719.819.173.47M
February 12, 202619.6619.1319.1319.6718.983.56M
February 11, 202620.1719.6619.6620.1719.454.96M
February 10, 202619.5220.1720.1720.7819.527.8M
February 09, 202619.4219.519.519.5419.192.2M
February 06, 202619.1819.0519.0519.2918.881.63M
February 05, 202619.1219.1819.1819.418.992M
February 04, 202619.2218.9918.9919.2218.872.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved