Thinkingdom Media Group Ltd. (603096.SS) SHH

16.44

-0.95(-5.46%)

Updated at June 02 03:00PM

Currency In CNY

603096.SS Historical Return

If you invested ¥1000 in Thinkingdom Media Group Ltd. (603096.SS) since IPO date, it would be worth ¥792.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.97, while ¥1000 invested 1 year ago would be worth ¥944.28. This corresponds to total returns of -20.77%, -45.9%, -5.57%, respectively, with annualized returns of -2.52%, -11.56%, -5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603096.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.33	17.39	17.39	17.55	16.3	3.41M
May 29, 2026	16.42	16.33	16.33	16.64	16.23	1.58M
May 28, 2026	16.45	16.42	16.42	16.66	15.87	2.39M
May 27, 2026	16.94	16.43	16.43	17.08	16.38	2.15M
May 26, 2026	17.32	16.93	16.93	17.51	16.75	1.99M
May 25, 2026	17.9	17.39	17.39	18.13	17.26	1.69M
May 22, 2026	17.94	17.92	17.92	18.08	17.5	1.31M
May 21, 2026	18.34	17.76	17.76	18.5	17.66	1.53M
May 20, 2026	18.51	18.33	18.33	18.57	18.06	2.28M
May 19, 2026	18.35	18.57	18.57	18.69	18.29	2M
May 18, 2026	18.5	18.38	18.38	18.5	18.01	1.53M
May 15, 2026	18.49	18.46	18.46	18.65	18.26	1.43M
May 14, 2026	18.65	18.5	18.5	18.74	18.48	1.08M
May 13, 2026	18.76	18.62	18.62	18.88	18.5	1.25M
May 12, 2026	19	18.64	18.64	19	18.61	1.77M
May 11, 2026	18.64	19	19	19.17	18.51	3.5M
May 08, 2026	18.76	18.63	18.63	18.76	18.36	1.41M
May 07, 2026	18.37	18.43	18.43	18.62	18.22	1.69M
May 06, 2026	18.57	18.36	18.36	18.6	18.25	2.08M
April 30, 2026	18.09	18.44	18.44	18.47	18	2.37M
April 29, 2026	18.06	18.12	18.12	18.25	17.84	3.08M
April 28, 2026	18.02	18.13	18.13	18.38	17.97	2.15M
April 27, 2026	17.95	18.17	18.17	18.25	17.71	2.79M
April 24, 2026	17.62	17.95	17.95	18	17.4	2.11M
April 23, 2026	17.6	17.74	17.74	17.9	17.55	3.21M
April 22, 2026	17.68	17.48	17.48	17.68	17.27	1.8M
April 21, 2026	17.78	17.55	17.55	17.88	17.41	2.09M
April 20, 2026	17.15	17.68	17.68	17.73	17.03	2.19M
April 17, 2026	17.34	17.17	17.17	17.34	16.98	1.07M
April 16, 2026	17.02	17.35	17.35	17.49	16.91	1.24M
April 15, 2026	17.28	17.02	17.02	17.28	16.93	1.53M
April 14, 2026	17.49	17.18	17.18	17.49	17.01	1.51M
April 13, 2026	17.74	17.33	17.33	17.74	17.18	1.56M
April 10, 2026	17.29	17.77	17.77	17.82	17.29	2.09M
April 09, 2026	17.64	17.23	17.23	17.68	17.23	1.72M
April 08, 2026	17.25	17.57	17.57	17.66	17.16	1.71M
April 07, 2026	16.46	16.91	16.91	17.01	16.39	1.79M
April 03, 2026	17.23	16.46	16.46	17.23	16.34	2.02M
April 02, 2026	17.49	17.23	17.23	17.65	17.11	1.1M
April 01, 2026	17.5	17.59	17.59	17.7	17.4	1.31M
March 31, 2026	17.61	17.36	17.36	17.84	17.3	1.6M
March 30, 2026	17.19	17.5	17.5	17.53	17.06	1.32M
March 27, 2026	16.85	17.29	17.29	17.33	16.85	1.66M
March 26, 2026	17.4	17.04	17.04	17.59	16.98	1.7M
March 25, 2026	17.3	17.42	17.42	17.49	17.2	1.89M
March 24, 2026	16.65	17.3	17.3	17.3	16.43	2.44M
March 23, 2026	17.45	16.52	16.52	17.46	16.3	3.06M
March 20, 2026	18.5	17.58	17.58	18.55	17.53	2.85M
March 19, 2026	18.74	18.42	18.42	18.78	18.3	1.5M
March 18, 2026	18.28	18.74	18.74	18.75	18.17	1.96M
March 17, 2026	18.7	18.29	18.29	18.79	18.24	1.4M
March 16, 2026	18.6	18.69	18.69	18.78	18.41	1.92M
March 13, 2026	18.49	18.6	18.6	18.8	18.4	1.74M
March 12, 2026	18.9	18.6	18.6	18.94	18.5	1.45M
March 11, 2026	19.08	18.86	18.86	19.15	18.7	1.43M
March 10, 2026	18.78	18.8	18.95	18.98	18.72	778,340
March 09, 2026	18.5	18.62	18.62	18.75	18.2	1.86M
March 06, 2026	17.92	18.57	18.57	18.63	17.92	1.78M
March 05, 2026	18.11	18.1	18.1	18.46	17.98	1.91M
March 04, 2026	18	17.75	17.86	18.05	17.66	1.62M