Center International Group Co.,Ltd. (603098.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603098.SS Historical Return
If you invested ¥1000 in Center International Group Co.,Ltd. (603098.SS) since IPO date, it would be worth ¥973.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥247.6, while ¥1000 invested 1 year ago would be worth ¥750.56. This corresponds to total returns of -2.62%, -75.24%, -24.94%, respectively, with annualized returns of -0.27%, -24.36%, -24.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603098.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.13 | 10.05 | 10.05 | 10.16 | 9.93 | 2.98M |
| August 20, 2026 | 9.96 | 10.18 | 10.18 | 10.2 | 9.9 | 3.87M |
| August 19, 2026 | 10.33 | 9.84 | 9.84 | 10.35 | 9.83 | 5.93M |
| August 18, 2026 | 10.36 | 10.44 | 10.44 | 10.61 | 10.26 | 4.99M |
| August 17, 2026 | 10 | 10.39 | 10.39 | 10.68 | 9.9 | 9.96M |
| August 14, 2026 | 10.09 | 9.98 | 9.98 | 10.09 | 9.84 | 3.31M |
| August 13, 2026 | 10.29 | 10.01 | 10.01 | 10.29 | 10 | 3.81M |
| August 12, 2026 | 10.19 | 10.21 | 10.21 | 10.45 | 10.13 | 4.08M |
| August 11, 2026 | 10.35 | 10.14 | 10.14 | 10.35 | 10.06 | 3.21M |
| August 10, 2026 | 10.2 | 10.27 | 10.27 | 10.31 | 10.13 | 3.91M |
| August 07, 2026 | 10.17 | 10.18 | 10.18 | 10.22 | 9.99 | 4.32M |
| August 06, 2026 | 10.23 | 10.18 | 10.18 | 10.24 | 9.99 | 4.33M |
| August 05, 2026 | 10.17 | 10.19 | 10.19 | 10.25 | 10.06 | 3.98M |
| August 04, 2026 | 10.28 | 10.18 | 10.18 | 10.31 | 10.15 | 3.07M |
| August 03, 2026 | 10.09 | 10.25 | 10.25 | 10.27 | 10.04 | 3.95M |
| July 31, 2026 | 9.68 | 10.02 | 10.02 | 10.19 | 9.58 | 6.31M |
| July 30, 2026 | 9.64 | 9.66 | 9.66 | 10.19 | 9.64 | 6.38M |
| July 29, 2026 | 9.54 | 9.66 | 9.66 | 9.74 | 9.51 | 4.59M |
| July 28, 2026 | 9.58 | 9.54 | 9.54 | 9.73 | 9.47 | 2.79M |
| July 27, 2026 | 9.36 | 9.64 | 9.64 | 9.71 | 9.36 | 3.75M |
| July 24, 2026 | 9.62 | 9.4 | 9.4 | 9.78 | 9.38 | 3.57M |
| July 23, 2026 | 9.38 | 9.61 | 9.61 | 9.64 | 9.35 | 3.58M |
| July 22, 2026 | 9.33 | 9.37 | 9.37 | 9.46 | 9.17 | 4.1M |
| July 21, 2026 | 9.35 | 9.25 | 9.25 | 9.45 | 8.98 | 7.15M |
| July 20, 2026 | 9.7 | 9.35 | 9.35 | 9.89 | 9.27 | 5.14M |
| July 17, 2026 | 10.09 | 9.7 | 9.7 | 10.27 | 9.66 | 5.79M |
| July 16, 2026 | 9.89 | 10.19 | 10.19 | 10.5 | 9.8 | 6.43M |
| July 15, 2026 | 9.57 | 9.93 | 9.93 | 10.26 | 9.57 | 6.32M |
| July 14, 2026 | 9.65 | 9.62 | 9.62 | 9.71 | 9.5 | 3.37M |
| July 13, 2026 | 9.98 | 9.64 | 9.64 | 10.14 | 9.61 | 6.14M |
| July 10, 2026 | 9.7 | 10.02 | 10.02 | 10.37 | 9.65 | 6.18M |
| July 09, 2026 | 9.91 | 9.72 | 9.72 | 9.91 | 9.56 | 4.39M |
| July 08, 2026 | 10.24 | 9.84 | 9.84 | 10.24 | 9.77 | 3.63M |
| July 07, 2026 | 10.61 | 10.15 | 10.15 | 10.7 | 10.14 | 3.86M |
| July 06, 2026 | 10.8 | 10.59 | 10.59 | 11.06 | 10.58 | 4.74M |
| July 03, 2026 | 10.55 | 10.84 | 10.84 | 10.96 | 10.55 | 4.84M |
| July 02, 2026 | 10.48 | 10.55 | 10.55 | 10.73 | 10.33 | 4.17M |
| July 01, 2026 | 10.51 | 10.53 | 10.53 | 10.68 | 10.46 | 4.13M |
| June 30, 2026 | 10.27 | 10.55 | 10.55 | 10.68 | 10.2 | 4.68M |
| June 29, 2026 | 10.37 | 10.28 | 10.28 | 10.4 | 10 | 6.24M |
| June 26, 2026 | 10.7 | 10.39 | 10.39 | 10.73 | 10.35 | 5.08M |
| June 25, 2026 | 10.72 | 10.7 | 10.7 | 10.86 | 10.55 | 4.87M |
| June 24, 2026 | 11.22 | 10.82 | 10.82 | 11.22 | 10.67 | 6.68M |
| June 23, 2026 | 11.26 | 11.31 | 11.31 | 11.43 | 11.12 | 5.24M |
| June 22, 2026 | 11.59 | 11.31 | 11.31 | 11.68 | 10.96 | 8.68M |
| June 18, 2026 | 11.5 | 11.71 | 11.71 | 11.95 | 11.19 | 6.09M |
| June 17, 2026 | 11.75 | 11.66 | 11.66 | 11.89 | 11.57 | 5.05M |
| June 16, 2026 | 11.74 | 11.76 | 11.76 | 11.88 | 11.45 | 5.5M |
| June 15, 2026 | 11.61 | 11.74 | 11.74 | 11.83 | 11.61 | 4.35M |
| June 12, 2026 | 11.77 | 11.66 | 11.66 | 11.93 | 11.57 | 4.91M |
| June 11, 2026 | 11.94 | 11.76 | 11.76 | 12 | 11.73 | 3.72M |
| June 10, 2026 | 12.13 | 11.97 | 11.97 | 12.28 | 11.63 | 6.06M |
| June 09, 2026 | 11.94 | 12.19 | 12.19 | 12.44 | 11.91 | 4.3M |
| June 08, 2026 | 11.74 | 11.95 | 11.95 | 12.24 | 11.74 | 4.6M |
| June 05, 2026 | 12.6 | 12.23 | 12.23 | 12.61 | 12.1 | 6.6M |
| June 04, 2026 | 12.29 | 12.58 | 12.58 | 12.73 | 12.13 | 6.75M |
| June 03, 2026 | 12.2 | 12.3 | 12.3 | 12.65 | 12.11 | 6.8M |
| June 02, 2026 | 12.77 | 12.23 | 12.23 | 12.82 | 12.15 | 7.29M |
| June 01, 2026 | 12.61 | 12.82 | 12.82 | 12.96 | 12.4 | 6.17M |
| May 29, 2026 | 12.55 | 12.61 | 12.61 | 13.22 | 12.55 | 8.84M |
AD
