Center International Group Co.,Ltd. (603098.SS) SHH

12.51

+0.28(+2.29%)

Updated at June 03 10:07AM

Currency In CNY

603098.SS Historical Return

If you invested ¥1000 in Center International Group Co.,Ltd. (603098.SS) since IPO date, it would be worth ¥1,212.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.62, while ¥1000 invested 1 year ago would be worth ¥1,323.81. This corresponds to total returns of 21.22%, -44.94%, 32.38%, respectively, with annualized returns of 2.05%, -11.24%, 32.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603098.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.77	12.23	12.23	12.82	12.15	7.29M
June 01, 2026	12.61	12.82	12.82	12.96	12.4	6.17M
May 29, 2026	12.55	12.61	12.61	13.22	12.55	8.84M
May 28, 2026	12.7	12.65	12.65	12.86	12.42	5.12M
May 27, 2026	13.02	12.74	12.74	13.6	12.67	11.19M
May 26, 2026	12.23	13.18	13.18	13.3	11.68	16.03M
May 25, 2026	12.8	12.35	12.36	12.93	12.27	6.73M
May 22, 2026	12.73	12.65	12.65	12.75	12.49	5.7M
May 21, 2026	13.2	12.63	12.63	13.35	12.6	6.44M
May 20, 2026	13.36	13.18	13.18	13.36	13.09	3.72M
May 19, 2026	13.33	13.35	13.35	13.54	13.17	4.32M
May 18, 2026	13.05	13.28	13.28	13.35	12.81	5.82M
May 15, 2026	13.29	13.05	13.05	13.35	12.94	6.73M
May 14, 2026	13.41	13.3	13.3	13.54	13.21	6.03M
May 13, 2026	13.54	13.42	13.42	13.7	13.42	6.32M
May 12, 2026	14	13.58	13.58	14.05	13.42	7.64M
May 11, 2026	14.18	13.94	13.94	14.38	13.9	7.74M
May 08, 2026	13.91	14.16	14.16	14.38	13.82	6.96M
May 07, 2026	13.89	13.91	13.91	14.12	13.81	5.73M
May 06, 2026	14.1	13.9	13.9	14.19	13.79	9.34M
April 30, 2026	15.02	14.19	14.19	15.09	13.73	18.36M
April 29, 2026	14.97	15.25	15.25	15.29	14.92	5.61M
April 28, 2026	15	14.98	14.98	15.17	14.87	4.38M
April 27, 2026	15.06	15.08	15.08	15.15	14.8	5.32M
April 24, 2026	15.25	14.93	14.93	15.45	14.85	6.71M
April 23, 2026	15.53	15.38	15.38	15.73	15.2	7.71M
April 22, 2026	15.23	15.26	15.26	15.43	15.09	7.88M
April 21, 2026	15	15.35	15.35	15.67	14.71	13.83M
April 20, 2026	14.28	14.81	14.81	15.06	14.24	13.29M
April 17, 2026	14.21	14.19	14.19	14.24	14.01	5.62M
April 16, 2026	14	14.25	14.25	14.28	14	5.53M
April 15, 2026	14.51	14.08	14.08	14.57	14	6.81M
April 14, 2026	14.53	14.39	14.39	14.59	14.22	6.7M
April 13, 2026	14.67	14.47	14.47	14.67	14.41	7.53M
April 10, 2026	14.45	14.8	14.8	15.14	14.45	10.63M
April 09, 2026	14.78	14.39	14.39	14.78	14.3	8.78M
April 08, 2026	14.69	14.95	14.95	15	14.61	9.39M
April 07, 2026	14.51	14.43	14.43	14.69	14.22	8.78M
April 03, 2026	15.42	14.42	14.42	15.47	14.41	10.66M
April 02, 2026	16.1	15.12	15.12	16.14	15.09	15.38M
April 01, 2026	17.52	16.3	16.3	17.56	15.64	22.57M
March 31, 2026	18	17.33	17.33	18.1	17.31	12.63M
March 30, 2026	17.62	18	18	18.38	17.53	18.61M
March 27, 2026	17.25	18	18	18.1	17.05	14.96M
March 26, 2026	18.11	17.62	17.62	18.22	17.3	22.13M
March 25, 2026	17.5	18.49	18.49	18.66	17.31	30.41M
March 24, 2026	16.97	17.5	17.5	18.1	16.8	24.94M
March 23, 2026	17.5	16.63	16.63	17.57	16.48	20.11M
March 20, 2026	17.6	17.27	17.27	18.28	17.23	22.12M
March 19, 2026	17.8	17.5	17.5	18.37	17.45	35.44M
March 18, 2026	15.9	17.36	17.36	17.36	15.9	31.1M
March 17, 2026	16.38	15.78	15.78	16.43	15.76	9.56M
March 16, 2026	16.91	16.27	16.27	17.12	16.08	13.77M
March 13, 2026	17.12	16.91	16.91	17.58	16.9	20.09M
March 12, 2026	16.16	17.12	17.12	17.67	15.96	31.97M
March 11, 2026	15.96	16.06	16.06	16.3	15.79	8.41M
March 10, 2026	15.85	15.9	15.97	16.04	15.69	6.34M
March 09, 2026	14.93	15.63	15.63	15.77	14.76	10.16M
March 06, 2026	15.09	15.1	15.1	15.19	14.88	4.21M
March 05, 2026	15.43	15.03	15.03	15.44	14.94	6.69M