Center International Group Co.,Ltd. - 603098.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	14.9	14.68	14.68	14.97	14.65	3.63M
February 12, 2026	15.17	14.87	14.87	15.17	14.84	5.19M
February 11, 2026	15.08	15.07	15.07	15.28	15.01	3.52M
February 10, 2026	15.53	15.16	15.16	15.55	15.12	6.96M
February 09, 2026	15.42	15.42	15.42	15.8	15.33	7.73M
February 06, 2026	15.75	15.4	15.4	15.79	15.39	5.65M
February 05, 2026	15.91	15.75	15.75	16.15	15.67	6.29M
February 04, 2026	15.69	15.9	15.9	16.12	15.66	7.29M
February 03, 2026	15.64	15.71	15.71	15.79	15.49	5.93M
February 02, 2026	15.4	15.5	15.5	15.98	15.28	11.38M
January 30, 2026	15.15	15.45	15.45	15.5	14.82	8.49M
January 29, 2026	15.5	15.42	15.42	15.91	15.33	8.51M
January 28, 2026	16.15	15.54	15.54	16.15	15.5	9.7M
January 27, 2026	15.81	16.05	16.05	16.21	15.36	9.37M
January 26, 2026	15.75	15.78	15.78	16.5	15.62	11.66M
January 23, 2026	15.25	15.74	15.74	15.8	15.1	9.7M
January 22, 2026	15.15	15.17	15.17	15.24	14.83	6.62M
January 21, 2026	14.72	15.04	15.04	15.22	14.67	9.01M
January 20, 2026	14.6	14.7	14.7	15.15	14.6	7.93M
January 19, 2026	14.36	14.6	14.6	14.7	14.3	5.98M
January 16, 2026	14.39	14.33	14.33	14.45	14.21	3.94M
January 15, 2026	14.47	14.35	14.35	14.49	14.25	5.21M
January 14, 2026	14.11	14.55	14.55	14.8	14.04	12.08M
January 13, 2026	14.29	14.04	14.04	14.6	14.01	7.06M
January 12, 2026	13.9	14.29	14.29	14.31	13.88	9M
January 09, 2026	14.05	13.94	13.94	14.1	13.85	5.48M
January 08, 2026	13.96	14.09	14.09	14.13	13.89	4.06M
January 07, 2026	13.99	13.94	13.94	14.19	13.9	5.02M
January 06, 2026	13.89	13.99	13.99	13.99	13.83	5.09M
January 05, 2026	13.91	13.83	13.83	13.96	13.73	5.64M
December 31, 2025	14.05	13.91	13.91	14.09	13.83	4.07M
December 30, 2025	14.12	14.04	14.04	14.2	13.95	5.29M
December 29, 2025	13.84	14.16	14.16	14.29	13.71	8.17M
December 26, 2025	14.15	13.79	13.79	14.3	13.73	13.19M
December 25, 2025	13.93	14.29	14.29	14.86	13.91	22.31M
December 24, 2025	13.11	13.51	13.51	13.78	13.05	10.3M
December 23, 2025	12.88	13.14	13.14	13.14	12.77	4.45M
December 22, 2025	12.76	12.87	12.87	12.97	12.68	2.99M
December 19, 2025	12.53	12.72	12.72	12.73	12.51	2.59M
December 18, 2025	12.61	12.53	12.53	12.89	12.51	3.63M
December 17, 2025	12.6	12.64	12.64	12.67	12.33	3.16M
December 16, 2025	12.83	12.6	12.6	12.94	12.51	3.68M
December 15, 2025	12.71	12.83	12.83	12.87	12.6	3.55M
December 12, 2025	12.62	12.71	12.71	12.9	12.21	5.02M
December 11, 2025	12.72	12.52	12.52	12.82	12.51	3.3M
December 10, 2025	12.8	12.76	12.76	12.87	12.62	3.26M
December 09, 2025	13	12.91	12.91	13.09	12.83	3.34M
December 08, 2025	12.85	13	13	13.14	12.82	4.51M
December 05, 2025	12.62	12.85	12.85	12.9	12.62	2.83M
December 04, 2025	12.69	12.7	12.7	12.81	12.52	3.17M
December 03, 2025	12.66	12.79	12.79	12.92	12.59	3.93M
December 02, 2025	12.96	12.71	12.71	12.96	12.63	4.03M
December 01, 2025	13.1	12.97	12.97	13.2	12.89	2.82M
November 28, 2025	12.93	13.02	13.02	13.18	12.77	4.07M
November 27, 2025	12.9	12.84	12.84	12.99	12.71	4.16M
November 26, 2025	12.88	12.79	12.79	12.95	12.73	5.63M
November 25, 2025	13.09	12.89	12.89	13.22	12.8	5.73M
November 24, 2025	12.52	12.95	12.95	13.14	12.52	7.11M
November 21, 2025	13.35	12.52	12.52	13.42	12.52	9.71M
November 20, 2025	13.51	13.47	13.47	13.74	13.37	3.77M

Center International Group Co.,Ltd. (603098.SS) SHH