Center International Group Co.,Ltd. (603098.SS) SHH

12.82

+0.12(+0.94%)

Updated at December 05 11:17AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.6912.712.712.8112.523.17M
December 03, 202512.6612.7912.7912.9212.593.93M
December 02, 202512.9612.7112.7112.9612.634.03M
December 01, 202513.112.9712.9713.212.892.82M
November 28, 202512.9313.0213.0213.1812.774.07M
November 27, 202512.912.8412.8412.9912.714.16M
November 26, 202512.8812.7912.7912.9512.735.63M
November 25, 202513.0912.8912.8913.2212.85.73M
November 24, 202512.5212.9512.9513.1412.527.11M
November 21, 202513.3512.5212.5213.4212.529.71M
November 20, 202513.5113.4713.4713.7413.373.77M
November 19, 202513.913.5113.5113.913.445.76M
November 18, 202514.0113.7513.7514.1613.736.65M
November 17, 202514.7714.214.214.8314.189.29M
November 14, 202514.6614.8514.8515.1714.399.4M
November 13, 202514.8614.7414.7414.914.666.34M
November 12, 202514.9814.8214.8215.0414.518.01M
November 11, 202515.0915.115.115.4115.067.56M
November 10, 202515.0915.1515.1515.571510.35M
November 07, 202515.01151515.514.9210.53M
November 06, 202514.9415.0515.0515.7914.9214.12M
November 05, 202514.6314.9514.9515.0314.637.18M
November 04, 202514.9514.9614.9615.214.7111.08M
November 03, 20251514.8314.8315.114.2110.2M
October 31, 202514.7614.9814.9815.314.6715.95M
October 30, 202514.7614.4714.4714.7714.357.12M
October 29, 202514.0814.7614.7615.1514.0512.68M
October 28, 202514.5814.214.214.5814.167.2M
October 27, 202514.814.5414.541514.438.41M
October 24, 202514.3714.6914.6914.8814.2510.61M
October 23, 202514.514.2614.2614.613.975.75M
October 22, 202514.2514.2514.2514.4414.25.09M
October 21, 202513.8714.3314.3314.7913.7913.76M
October 20, 202514.113.9513.9514.1913.826.19M
October 17, 202514.2814.0614.0614.3313.839.45M
October 16, 202514.5514.214.214.714.155.97M
October 15, 202514.1814.5114.5114.6314.068.69M
October 14, 202514.2314.1514.1514.9514.113.56M
October 13, 202513.75141414.1713.568.43M
October 10, 202514.3414.514.514.6514.347.32M
October 09, 202514.3914.4814.4814.7514.1610.29M
September 30, 202514.314.3614.3614.5114.177.61M
September 29, 202514.214.1614.1614.2813.826.03M
September 26, 202514.1914.0414.0414.39147.43M
September 25, 202514.4914.3114.3114.9214.39.51M
September 24, 202514.2214.6314.6314.6514.227.62M
September 23, 202514.7714.3814.3814.8814.0611.83M
September 22, 202514.6814.6214.6214.714.3310.77M
September 19, 202515.0414.7114.7115.0814.6112.74M
September 18, 202515.9815.0415.041614.8421.6M
September 17, 202515.52161616.1815.222.98M
September 16, 202515.4315.3815.3815.6515.1911.85M
September 15, 202515.6915.4315.4315.9215.413.32M
September 12, 202516.1715.8715.8716.315.7215.36M
September 11, 202516.0616.1116.1116.2915.6519.56M
September 10, 202516.5315.915.916.615.829.85M
September 09, 202516.4116.4416.4417.2116.244.42M
September 08, 202514.3715.6815.6815.6814.2527.11M
September 05, 202513.3514.2514.2514.313.320.56M
September 04, 202513.2813.2613.2613.5913.0112.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved