Center International Group Co.,Ltd. (603098.SS) SHH

14.55

+0.51(+3.63%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202614.1114.5514.5514.814.0412.08M
January 13, 202614.2914.0414.0414.614.017.06M
January 12, 202613.914.2914.2914.3113.889M
January 09, 202614.0513.9413.9414.113.855.48M
January 08, 202613.9614.0914.0914.1313.894.06M
January 07, 202613.9913.9413.9414.1913.95.02M
January 06, 202613.8913.9913.9913.9913.835.09M
January 05, 202613.9113.8313.8313.9613.735.64M
December 31, 202514.0513.9113.9114.0913.834.07M
December 30, 202514.1214.0414.0414.213.955.29M
December 29, 202513.8414.1614.1614.2913.718.17M
December 26, 202514.1513.7913.7914.313.7313.19M
December 25, 202513.9314.2914.2914.8613.9122.31M
December 24, 202513.1113.5113.5113.7813.0510.3M
December 23, 202512.8813.1413.1413.1412.774.45M
December 22, 202512.7612.8712.8712.9712.682.99M
December 19, 202512.5312.7212.7212.7312.512.59M
December 18, 202512.6112.5312.5312.8912.513.63M
December 17, 202512.612.6412.6412.6712.333.16M
December 16, 202512.8312.612.612.9412.513.68M
December 15, 202512.7112.8312.8312.8712.63.55M
December 12, 202512.6212.7112.7112.912.215.02M
December 11, 202512.7212.5212.5212.8212.513.3M
December 10, 202512.812.7612.7612.8712.623.26M
December 09, 20251312.9112.9113.0912.833.34M
December 08, 202512.85131313.1412.824.51M
December 05, 202512.6212.8512.8512.912.622.83M
December 04, 202512.6912.712.712.8112.523.17M
December 03, 202512.6612.7912.7912.9212.593.93M
December 02, 202512.9612.7112.7112.9612.634.03M
December 01, 202513.112.9712.9713.212.892.82M
November 28, 202512.9313.0213.0213.1812.774.07M
November 27, 202512.912.8412.8412.9912.714.16M
November 26, 202512.8812.7912.7912.9512.735.63M
November 25, 202513.0912.8912.8913.2212.85.73M
November 24, 202512.5212.9512.9513.1412.527.11M
November 21, 202513.3512.5212.5213.4212.529.71M
November 20, 202513.5113.4713.4713.7413.373.77M
November 19, 202513.913.5113.5113.913.445.76M
November 18, 202514.0113.7513.7514.1613.736.65M
November 17, 202514.7714.214.214.8314.189.29M
November 14, 202514.6614.8514.8515.1714.399.4M
November 13, 202514.8614.7414.7414.914.666.34M
November 12, 202514.9814.8214.8215.0414.518.01M
November 11, 202515.0915.115.115.4115.067.56M
November 10, 202515.0915.1515.1515.571510.35M
November 07, 202515.01151515.514.9210.53M
November 06, 202514.9415.0515.0515.7914.9214.12M
November 05, 202514.6314.9514.9515.0314.637.18M
November 04, 202514.9514.9614.9615.214.7111.08M
November 03, 20251514.8314.8315.114.2110.2M
October 31, 202514.7614.9814.9815.314.6715.95M
October 30, 202514.7614.4714.4714.7714.357.12M
October 29, 202514.0814.7614.7615.1514.0512.68M
October 28, 202514.5814.214.214.5814.167.2M
October 27, 202514.814.5414.541514.438.41M
October 24, 202514.3714.6914.6914.8814.2510.61M
October 23, 202514.514.2614.2614.613.975.75M
October 22, 202514.2514.2514.2514.4414.25.09M
October 21, 202513.8714.3314.3314.7913.7913.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved