Center International Group Co.,Ltd. (603098.SS) SHH

15.00

-0.05(-0.33%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.01151515.514.9210.53M
November 06, 202514.9415.0515.0515.7914.9214.12M
November 05, 202514.6314.9514.9515.0314.637.18M
November 04, 202514.9514.9614.9615.214.7111.08M
November 03, 20251514.8314.8315.114.2110.2M
October 31, 202514.7614.9814.9815.314.6715.95M
October 30, 202514.7614.4714.4714.7714.357.12M
October 29, 202514.0814.7614.7615.1514.0512.68M
October 28, 202514.5814.214.214.5814.167.2M
October 27, 202514.814.5414.541514.438.41M
October 24, 202514.3714.6914.6914.8814.2510.61M
October 23, 202514.514.2614.2614.613.975.75M
October 22, 202514.2514.2514.2514.4414.25.09M
October 21, 202513.8714.3314.3314.7913.7913.76M
October 20, 202514.113.9513.9514.1913.826.19M
October 17, 202514.2814.0614.0614.3313.839.45M
October 16, 202514.5514.214.214.714.155.97M
October 15, 202514.1814.5114.5114.6314.068.69M
October 14, 202514.2314.1514.1514.9514.113.56M
October 13, 202513.75141414.1713.568.43M
October 10, 202514.3414.514.514.6514.347.32M
October 09, 202514.3914.4814.4814.7514.1610.29M
September 30, 202514.314.3614.3614.5114.177.61M
September 29, 202514.214.1614.1614.2813.826.03M
September 26, 202514.1914.0414.0414.39147.43M
September 25, 202514.4914.3114.3114.9214.39.51M
September 24, 202514.2214.6314.6314.6514.227.62M
September 23, 202514.7714.3814.3814.8814.0611.83M
September 22, 202514.6814.6214.6214.714.3310.77M
September 19, 202515.0414.7114.7115.0814.6112.74M
September 18, 202515.9815.0415.041614.8421.6M
September 17, 202515.52161616.1815.222.98M
September 16, 202515.4315.3815.3815.6515.1911.85M
September 15, 202515.6915.4315.4315.9215.413.32M
September 12, 202516.1715.8715.8716.315.7215.36M
September 11, 202516.0616.1116.1116.2915.6519.56M
September 10, 202516.5315.915.916.615.829.85M
September 09, 202516.4116.4416.4417.2116.244.42M
September 08, 202514.3715.6815.6815.6814.2527.11M
September 05, 202513.3514.2514.2514.313.320.56M
September 04, 202513.2813.2613.2613.5913.0112.02M
September 03, 202513.5513.2513.2513.7413.1810.44M
September 02, 202513.9213.5513.5513.9213.414.79M
September 01, 202514.2313.9113.9114.413.817.8M
August 29, 202514.3613.8413.8414.413.724.48M
August 28, 202514.5714.3514.3515.071434.5M
August 27, 202516.0414.6114.6116.6514.5960.88M
August 26, 202515.1816.216.216.214.846.05M
August 25, 202513.5814.7314.7314.7313.5832.72M
August 22, 202512.5313.3913.3913.7712.437.73M
August 21, 20251312.5212.5213.0212.4820.61M
August 20, 202512.6813.0813.0813.2412.1331.52M
August 19, 202512.4212.6312.6312.712.1625.49M
August 18, 202512.712.412.412.8812.2937.1M
August 15, 202512.112.9512.9513.51254.35M
August 14, 202512.0912.6612.6612.6611.4555.28M
August 13, 202510.5511.5111.5111.5110.3815.93M
August 12, 202510.6410.4610.4610.6610.433.99M
August 11, 202510.5210.6210.6210.6710.494.49M
August 08, 202510.4310.5310.5310.5410.34.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved