Changbai Mountain Tourism Co., Ltd. (603099.SS) SHH

48.63

+0.96(+2.01%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202547.348.6348.6349.4847.315.95M
November 06, 202550.0147.6747.675147.4125.17M
November 05, 202557.9152.6652.6660.3352.530.89M
November 04, 202553.357.9157.91595327.78M
November 03, 202552.4853.9353.9354.7652.4818.87M
October 31, 202551.9352.4752.4753.5750.7514.47M
October 30, 202552.451.8651.8653.9151.6116.48M
October 29, 202551.2552.6152.615351.2511.67M
October 28, 202549.9451.2851.285349.914.36M
October 27, 20255150.8450.8452.8949.1116.34M
October 24, 202552.0850.6350.6352.7450.318.06M
October 23, 202549.953.1453.1453.9949.7321.84M
October 22, 202550.4549.9949.9951.649.512.62M
October 21, 202551.7450.950.95350.7820.64M
October 20, 202548.0351.8851.8852.4547.6225.16M
October 17, 202547.6547.6847.6848.6847.511.99M
October 16, 202547.0147.4847.4848.6846.839.25M
October 15, 202547.1347.1947.1947.546.17.9M
October 14, 202545.846.846.847.845.612.75M
October 13, 202542.845.4545.4546.1642.88.52M
October 10, 202544.2544.4844.4845.4844.27.4M
October 09, 20254544.3144.3145.5644.29.6M
September 30, 20254645.6645.6646.2345.456.64M
September 29, 202545.145.9345.9346.5844.69.43M
September 26, 202546.845.245.246.944.618.77M
September 25, 20254646.4246.4246.7845.648.28M
September 24, 202545.946.4446.4447.3545.139.71M
September 23, 202549.546.546.549.5445.815.33M
September 22, 20255150.0850.0851.749.811.01M
September 19, 202550.851.8351.8353.2549.2320.68M
September 18, 202549.3351.6751.675248.6919.59M
September 17, 202551.349.3349.3351.348.5113.92M
September 16, 202550.6950.8550.8552.025012.01M
September 15, 202550.750.0350.0351.8749.912.33M
September 12, 202551.2751.5351.5352.9850.7713.96M
September 11, 202551.4651.2751.2751.849.7716.73M
September 10, 202548.2551.9751.9752.5848.2521.11M
September 09, 202547.5548.7648.7650.4447.0715.57M
September 08, 202551.548.6648.6653.6448.5823.16M
September 05, 20255553.0353.035550.5627.13M
September 04, 20255155.9855.9856.6550.0827.56M
September 03, 202549.3551.551.552.5848.0820.46M
September 02, 202547.3548.5348.5349.946.817.13M
September 01, 202544.9247.7947.7948.844.9217.43M
August 29, 202542.9144.944.946.442.5116.74M
August 28, 202543.242.9842.9844.8441.9214.25M
August 27, 20254442.842.84442.698.99M
August 26, 202542.243.6843.6844.7242.0114.18M
August 25, 202542.142.2542.254341.412.39M
August 22, 20254142.142.142.4340.8112.53M
August 21, 202539.7241.1441.1441.8239.4313.26M
August 20, 202539.3539.7639.7640.0139.297.23M
August 19, 202539.2639.5939.5940396.17M
August 18, 202538.8339.4239.4239.6238.698.68M
August 15, 202538.2638.8338.8338.8638.24.96M
August 14, 202539.3838.5538.5539.9738.538.51M
August 13, 202539.7839.3139.3139.8639.145.66M
August 12, 202539.5239.4339.4339.8339.015.81M
August 11, 202538.8639.5239.5240.2938.579.49M
August 08, 202538.2138.8638.8639.4238.168.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved