Changbai Mountain Tourism Co., Ltd. (603099.SS) SHH

Currency In CNY

603099.SS Historical Return

If you invested ¥1000 in Changbai Mountain Tourism Co., Ltd. (603099.SS) 10 years ago, it would be worth ¥2,252.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,822.88, while ¥1000 invested 1 year ago would be worth ¥1,052.33. This corresponds to total returns of 125.22%, 382.29%, 5.23%, respectively, with annualized returns of 8.45%, 36.96%, 5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603099.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.2	39.21	39.21	39.35	37.2	9.71M
July 30, 2026	37.6	37.96	37.96	39.05	37.6	9.09M
July 29, 2026	36.88	37.76	37.76	38	36.88	7.37M
July 28, 2026	37.28	36.88	36.88	37.57	36.85	5.35M
July 27, 2026	35.8	37.19	37.19	37.2	35.78	6.66M
July 24, 2026	36.6	35.83	35.83	36.87	35.8	4.23M
July 23, 2026	36.33	36.85	36.85	37.06	36.18	4.34M
July 22, 2026	35.85	36.5	36.5	36.66	35.85	5.27M
July 21, 2026	35.4	36.15	36.15	36.9	35.12	6.99M
July 20, 2026	36.2	35.4	35.4	36.84	35	6.2M
July 17, 2026	36.81	36.39	36.39	37.48	35.9	6.45M
July 16, 2026	36.48	37.1	37.1	37.27	36.29	6.03M
July 15, 2026	36.48	36.81	36.81	37.36	36.05	6.84M
July 14, 2026	35.08	36.49	36.49	36.56	34.92	8.09M
July 13, 2026	35.04	34.85	34.85	35.39	34.71	4.79M
July 10, 2026	33.98	35.04	35.04	35.32	33.26	6.68M
July 09, 2026	34.72	34.11	34.11	34.77	33.9	5.51M
July 08, 2026	35.5	35.25	35.25	36.2	35	6.54M
July 07, 2026	35.96	34.8	34.8	36.04	34.8	5.03M
July 06, 2026	35.75	35.96	35.96	36.51	35.63	4.81M
July 03, 2026	35.3	35.76	35.76	35.92	35.2	4.22M
July 02, 2026	35.27	35.35	35.35	35.96	35.17	4.21M
July 01, 2026	35.67	35.46	35.46	35.95	35.05	5.13M
June 30, 2026	35.29	35.67	35.67	35.95	35.11	3.74M
June 29, 2026	35	35.38	35.38	35.73	33.5	6.56M
June 26, 2026	35.57	35.11	35.11	35.88	35	4.24M
June 25, 2026	35.25	35.7	35.7	36.16	34.47	4.61M
June 24, 2026	37.4	35.75	35.75	37.62	35.59	7.74M
June 23, 2026	36.8	37.62	37.62	37.86	36.75	5.51M
June 22, 2026	36.5	37.05	37.05	37.1	36.01	4.72M
June 18, 2026	36.64	36.7	36.7	37.18	36.5	3.72M
June 17, 2026	37.37	36.83	36.83	37.48	36.53	4.59M
June 16, 2026	37.6	37.37	37.37	37.95	37.26	4.96M
June 15, 2026	38.11	37.83	37.83	38.58	37.52	7.2M
June 12, 2026	36.84	38.11	38.11	38.53	36.84	9.46M
June 11, 2026	37.92	36.86	36.86	38.12	36.65	9.1M
June 10, 2026	36.2	38.58	38.58	39	35.9	14.97M
June 09, 2026	36.23	36.4	36.4	37	35.55	7.42M
June 08, 2026	36.5	36.04	36.04	37.65	35.67	8.77M
June 05, 2026	38.23	37.39	37.39	38.94	37.31	8.34M
June 04, 2026	38.99	38.04	38.04	39.3	37.45	9.49M
June 03, 2026	39.4	39.38	39.38	40.18	38.6	12.71M
June 02, 2026	39	39.9	39.9	40.1	39	11.97M
June 01, 2026	38.75	39.2	39.2	39.6	38.61	9.54M
May 29, 2026	37.8	38.95	38.95	39.46	37.75	13.51M
May 28, 2026	38.52	37.95	37.95	39.36	37.6	7.34M
May 27, 2026	37.95	38.62	38.62	38.99	37.9	8.52M
May 26, 2026	37.16	38.19	38.19	38.85	37.1	9.43M
May 25, 2026	36.82	37.44	37.44	37.94	36.62	5.56M
May 22, 2026	38.54	37	37	38.74	36.46	10.47M
May 21, 2026	37.9	38.38	38.38	39.38	37.9	12.4M
May 20, 2026	37.31	37.07	37.07	37.62	36.91	4.68M
May 19, 2026	37.2	37.32	37.32	37.94	37.12	4.4M
May 18, 2026	37.72	37.4	37.4	38.29	37.02	5.22M
May 15, 2026	37.5	37.66	37.66	38.35	37.29	5.9M
May 14, 2026	37.7	37.5	37.5	38.01	37.13	6.82M
May 13, 2026	37.25	37.85	37.85	38.33	36.8	8.43M
May 12, 2026	36.26	37.11	37.11	37.84	36.11	8.81M
May 11, 2026	35.7	36.29	36.29	36.54	35.3	6.38M
May 08, 2026	35.17	35.76	35.76	36.07	35.05	5.53M