Changbai Mountain Tourism Co., Ltd. (603099.SS) SHH

45.00

+0.08(+0.18%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202544.82454545.1244.515.01M
December 24, 202544.5244.9244.9245.0843.886.95M
December 23, 202546.4644.944.946.5244.511.21M
December 22, 202547.5846.5646.5647.646.37.09M
December 19, 202546.3147.3647.3647.47467.63M
December 18, 202548.747.1447.1448.7479.1M
December 17, 202547.6549.0949.0949.4447.5613.07M
December 16, 20254747.2847.2847.8246.57.62M
December 15, 202546.9746.9446.9447.4246.626.04M
December 12, 202546.8946.6246.6247.2845.816.58M
December 11, 202546.3246.9346.9347.9145.688.8M
December 10, 202548.5146.246.248.6145.611.58M
December 09, 202548.5848.6748.6749.2548.086.96M
December 08, 202548.9748.6348.6349.2148.496.77M
December 05, 202548.6248.9248.9249.348.185.18M
December 04, 202549.9948.9148.9149.9948.656.77M
December 03, 202550.6150.0850.0851.3249.98.87M
December 02, 202550.551.3351.3352.4849.914.25M
December 01, 202549.1250.5950.5951.3348.512.94M
November 28, 202548.3848.1748.1748.547.17.49M
November 27, 20255048.3748.3750.0648.338.03M
November 26, 202549.5949.1649.1650.1849.16.91M
November 25, 20255050.1350.1350.849.597.08M
November 24, 202549.9850.1250.1250.9348.588.02M
November 21, 202549.9849.8849.8851.3647.6514.63M
November 20, 202553525253.4551.516.6M
November 19, 202550.7553.7353.7354.3850.220.38M
November 18, 202552.8851.2851.2852.8950.0314.03M
November 17, 202552.6652.952.95452.0417.57M
November 14, 202550.9850.4250.4252.3250.1214.31M
November 13, 202548.650.9750.9751.7948.617.41M
November 12, 202547.6248.348.348.8846.6510.25M
November 11, 202548.7847.6247.6248.7847.610.06M
November 10, 202547.149.549.550.1646.416.57M
November 07, 202547.348.6348.6349.4847.315.95M
November 06, 202550.0147.6747.675147.4125.17M
November 05, 202557.9152.6652.6660.3352.530.89M
November 04, 202553.357.9157.91595327.78M
November 03, 202552.4853.9353.9354.7652.4818.87M
October 31, 202551.9352.4752.4753.5750.7514.47M
October 30, 202552.451.8651.8653.9151.6116.48M
October 29, 202551.2552.6152.615351.2511.67M
October 28, 202549.9451.2851.285349.914.36M
October 27, 20255150.8450.8452.8949.1116.34M
October 24, 202552.0850.6350.6352.7450.318.06M
October 23, 202549.953.1453.1453.9949.7321.84M
October 22, 202550.4549.9949.9951.649.512.62M
October 21, 202551.7450.950.95350.7820.64M
October 20, 202548.0351.8851.8852.4547.6225.16M
October 17, 202547.6547.6847.6848.6847.511.99M
October 16, 202547.0147.4847.4848.6846.839.25M
October 15, 202547.1347.1947.1947.546.17.9M
October 14, 202545.846.846.847.845.612.75M
October 13, 202542.845.4545.4546.1642.88.52M
October 10, 202544.2544.4844.4845.4844.27.4M
October 09, 20254544.3144.3145.5644.29.6M
September 30, 20254645.6645.6646.2345.456.64M
September 29, 202545.145.9345.9346.5844.69.43M
September 26, 202546.845.245.246.944.618.77M
September 25, 20254646.4246.4246.7845.648.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved